Groupe Tera SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.300 | 7.350 | 6.950 | 7.100 | 4.973 | 13,779 |
| 2026-07-24 | 7.300 | 7.350 | 6.850 | 7.150 | 5.008 | 9,113 |
| 2026-07-23 | 7.250 | 7.300 | 6.950 | 7.300 | 5.113 | 8,726 |
| 2026-07-22 | 7.200 | 7.200 | 6.900 | 7.050 | 4.938 | 8,599 |
| 2026-07-21 | 7.150 | 7.250 | 6.950 | 6.950 | 4.868 | 14,733 |
| 2026-07-20 | 7.100 | 7.200 | 6.650 | 7.150 | 5.008 | 8,983 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0000 EUR |
| 2026-07-30 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.