Groupe Tera SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.500 | 3.860 | 3.500 | 3.860 | 2.704 | 48 |
| 2026-04-30 | 3.860 | 3.860 | 3.860 | 3.860 | 2.704 | 3 |
| 2026-04-29 | 3.860 | 3.860 | 3.860 | 3.860 | 2.704 | 372 |
| 2026-04-28 | 3.880 | 3.880 | 3.880 | 3.880 | 2.718 | 0 |
| 2026-04-27 | 4.280 | 4.280 | 3.860 | 3.880 | 2.718 | 901 |
| 2026-04-24 | 3.960 | 4.300 | 3.680 | 4.300 | 3.012 | 1,023 |
| 2026-04-23 | 3.240 | 3.600 | 3.240 | 3.600 | 2.522 | 937 |
| 2026-04-22 | 3.240 | 3.560 | 3.240 | 3.560 | 2.494 | 2,961 |
| 2026-04-21 | 2.720 | 2.960 | 2.720 | 2.960 | 2.073 | 1,011 |
| 2026-04-20 | 2.500 | 2.500 | 2.500 | 2.500 | 1.751 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0000 EUR |
| 2026-07-30 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.