Hexaom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 21.000 | 21.000 | 20.000 | 20.600 | 19.734 | 3,857 |
| 2024-06-11 | 21.900 | 22.300 | 19.800 | 21.000 | 20.117 | 14,207 |
| 2024-06-10 | 21.900 | 22.300 | 21.800 | 21.900 | 20.980 | 2,375 |
| 2024-06-07 | 22.400 | 22.600 | 22.400 | 22.600 | 21.650 | 1,283 |
| 2024-06-06 | 22.700 | 22.700 | 22.400 | 22.400 | 21.459 | 567 |
| 2024-06-05 | 22.700 | 22.900 | 22.600 | 22.600 | 21.650 | 3,055 |
| 2024-06-04 | 22.900 | 22.900 | 22.400 | 22.700 | 21.746 | 1,719 |
| 2024-06-03 | 22.700 | 22.900 | 22.600 | 22.900 | 21.938 | 3,070 |
| 2024-05-31 | 22.700 | 22.700 | 22.400 | 22.700 | 21.746 | 486 |
| 2024-05-30 | 22.400 | 22.800 | 22.200 | 22.800 | 21.842 | 1,808 |
| 2024-05-29 | 22.500 | 22.500 | 21.800 | 22.400 | 21.459 | 1,969 |
| 2024-05-28 | 23.000 | 23.000 | 22.500 | 22.600 | 21.650 | 3,526 |
| 2024-05-27 | 23.300 | 23.300 | 22.900 | 23.000 | 22.033 | 1,952 |
| 2024-05-24 | 22.200 | 23.300 | 22.200 | 23.200 | 22.225 | 13,184 |
| 2024-05-23 | 22.300 | 22.300 | 21.500 | 22.200 | 21.267 | 2,698 |
| 2024-05-22 | 22.700 | 22.900 | 22.300 | 22.300 | 21.363 | 1,481 |
| 2024-05-21 | 23.500 | 23.500 | 22.700 | 22.700 | 21.746 | 1,424 |
| 2024-05-20 | 23.000 | 23.300 | 22.800 | 23.300 | 22.321 | 2,766 |
| 2024-05-17 | 22.300 | 22.900 | 22.200 | 22.900 | 21.938 | 1,758 |
| 2024-05-16 | 22.100 | 22.300 | 22.100 | 22.300 | 21.363 | 592 |
| 2024-05-15 | 21.900 | 22.400 | 21.900 | 22.100 | 21.171 | 626 |
| 2024-05-14 | 22.100 | 22.200 | 21.900 | 21.900 | 20.980 | 240 |
| 2024-05-13 | 22.200 | 22.200 | 21.800 | 22.100 | 21.171 | 30,008 |
| 2024-05-10 | 22.200 | 22.400 | 22.000 | 22.200 | 21.267 | 1,789 |
| 2024-05-09 | 22.300 | 22.300 | 21.900 | 21.900 | 20.980 | 3,589 |
| 2024-05-08 | 22.500 | 22.600 | 21.600 | 22.300 | 21.363 | 2,891 |
| 2024-05-07 | 22.800 | 22.800 | 22.500 | 22.600 | 21.650 | 1,064 |
| 2024-05-06 | 23.100 | 23.200 | 22.700 | 22.800 | 21.842 | 1,550 |
| 2024-05-03 | 23.000 | 23.300 | 22.900 | 23.100 | 22.129 | 4,708 |
| 2024-05-02 | 23.100 | 23.100 | 22.900 | 23.000 | 22.033 | 546 |
| 2024-04-30 | 23.400 | 23.500 | 22.700 | 23.100 | 22.129 | 2,934 |
| 2024-04-29 | 23.400 | 23.500 | 23.300 | 23.500 | 22.512 | 2,201 |
| 2024-04-26 | 23.400 | 23.500 | 22.900 | 23.500 | 22.512 | 1,377 |
| 2024-04-25 | 23.400 | 23.400 | 22.900 | 23.400 | 22.417 | 3,535 |
| 2024-04-24 | 23.400 | 23.400 | 23.000 | 23.400 | 22.417 | 850 |
| 2024-04-23 | 23.400 | 23.600 | 22.900 | 23.400 | 22.417 | 3,439 |
| 2024-04-22 | 23.300 | 23.400 | 23.000 | 23.400 | 22.417 | 1,168 |
| 2024-04-19 | 23.700 | 23.700 | 23.300 | 23.300 | 22.321 | 12,665 |
| 2024-04-18 | 23.600 | 23.700 | 23.200 | 23.700 | 22.704 | 3,016 |
| 2024-04-17 | 23.600 | 23.700 | 22.800 | 23.700 | 22.704 | 4,511 |
| 2024-04-16 | 23.100 | 23.600 | 22.800 | 23.400 | 22.417 | 2,596 |
| 2024-04-15 | 23.600 | 23.600 | 22.700 | 23.200 | 22.225 | 3,465 |
| 2024-04-12 | 23.600 | 24.000 | 23.300 | 23.700 | 22.704 | 3,407 |
| 2024-04-11 | 23.500 | 23.900 | 23.100 | 23.400 | 22.417 | 2,597 |
| 2024-04-10 | 22.400 | 24.100 | 22.200 | 23.400 | 22.417 | 21,850 |
| 2024-04-09 | 21.500 | 22.000 | 21.500 | 21.700 | 20.788 | 3,490 |
| 2024-04-08 | 21.600 | 21.900 | 21.400 | 21.600 | 20.692 | 2,125 |
| 2024-04-05 | 21.800 | 21.800 | 21.300 | 21.600 | 20.692 | 2,038 |
| 2024-04-04 | 21.300 | 22.100 | 21.200 | 21.600 | 20.692 | 5,142 |
| 2024-04-03 | 21.000 | 21.600 | 21.000 | 21.300 | 20.405 | 5,195 |
| 2024-04-02 | 21.200 | 21.400 | 21.000 | 21.000 | 20.117 | 7,608 |
| 2024-03-28 | 20.700 | 21.400 | 20.600 | 21.200 | 20.309 | 10,177 |
| 2024-03-27 | 20.200 | 21.400 | 20.200 | 20.700 | 19.830 | 3,042 |
| 2024-03-26 | 20.200 | 20.500 | 19.800 | 20.200 | 19.351 | 11,507 |
| 2024-03-25 | 19.800 | 21.000 | 19.800 | 20.200 | 19.351 | 15,834 |
| 2024-03-22 | 18.900 | 19.550 | 18.900 | 19.100 | 18.297 | 2,526 |
| 2024-03-21 | 19.000 | 19.000 | 18.550 | 18.900 | 18.106 | 1,438 |
| 2024-03-20 | 18.650 | 19.000 | 18.600 | 18.900 | 18.106 | 2,404 |
| 2024-03-19 | 18.350 | 18.650 | 18.300 | 18.650 | 17.866 | 841 |
| 2024-03-18 | 18.200 | 18.350 | 18.150 | 18.350 | 17.579 | 543 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.8000 EUR |
| 2025-07-01 | 0.4900 EUR |
| 2022-06-14 | 1.4100 EUR |
| 2021-06-08 | 1.1700 EUR |
| 2019-06-11 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.