Hexaom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.900 | 26.900 | 26.100 | 26.300 | 26.300 | 3,197 |
| 2026-07-24 | 27.100 | 27.100 | 26.600 | 26.600 | 26.600 | 829 |
| 2026-07-23 | 27.000 | 27.200 | 26.700 | 27.200 | 27.200 | 2,063 |
| 2026-07-22 | 26.600 | 27.300 | 26.600 | 27.200 | 27.200 | 4,203 |
| 2026-07-21 | 28.100 | 28.100 | 26.500 | 27.200 | 27.200 | 6,722 |
| 2026-07-20 | 29.000 | 29.000 | 28.000 | 28.000 | 28.000 | 3,661 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.8000 EUR |
| 2025-07-01 | 0.4900 EUR |
| 2022-06-14 | 1.4100 EUR |
| 2021-06-08 | 1.1700 EUR |
| 2019-06-11 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.