Hexaom historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	41.000	41.600	40.800	40.800	37.138	1,376
2021-11-16	41.900	42.000	41.000	41.000	37.320	2,173
2021-11-15	42.300	42.300	41.900	42.100	38.321	1,932
2021-11-12	42.700	42.900	42.100	42.300	38.503	937
2021-11-11	43.800	43.800	42.600	42.600	38.776	2,205
2021-11-10	42.600	43.800	42.500	43.800	39.869	1,870
2021-11-09	42.300	43.100	42.200	42.400	38.594	1,676
2021-11-08	42.600	42.700	41.900	42.300	38.503	3,987
2021-11-05	43.300	44.000	42.400	42.600	38.776	3,666
2021-11-04	42.900	43.000	42.300	42.700	38.867	3,846
2021-11-03	44.500	44.500	42.800	42.800	38.958	5,878
2021-11-02	44.500	44.700	44.200	44.500	40.506	991
2021-11-01	43.800	44.500	43.800	44.500	40.506	1,101
2021-10-29	44.000	44.000	43.700	43.800	39.869	2,478
2021-10-28	44.200	44.400	43.700	44.000	40.051	4,225
2021-10-27	44.400	44.700	44.200	44.300	40.324	1,677
2021-10-26	44.400	44.800	44.200	44.600	40.597	921
2021-10-25	45.100	45.300	44.700	44.700	40.688	1,096
2021-10-22	45.000	45.100	44.300	45.100	41.052	2,696
2021-10-21	45.700	45.700	44.100	45.000	40.961	2,389
2021-10-20	46.000	46.000	45.400	45.700	41.598	910
2021-10-19	46.700	46.800	45.500	46.000	41.871	5,826
2021-10-18	46.900	47.000	46.500	46.800	42.599	619
2021-10-15	46.900	47.200	46.700	46.900	42.690	1,040
2021-10-14	46.000	46.900	46.000	46.600	42.417	1,027

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.