Louis HachEtte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.658 | 1.700 | 1.658 | 1.700 | 1.700 | 599,921 |
| 2026-07-23 | 1.698 | 1.703 | 1.658 | 1.671 | 1.671 | 685,895 |
| 2026-07-22 | 1.700 | 1.721 | 1.674 | 1.706 | 1.706 | 567,795 |
| 2026-07-21 | 1.728 | 1.728 | 1.680 | 1.693 | 1.693 | 594,610 |
| 2026-07-20 | 1.730 | 1.742 | 1.707 | 1.733 | 1.733 | 676,496 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 EUR |
| 2025-05-06 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.