Louis HachEtte Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.736 | 1.766 | 1.735 | 1.756 | 1.756 | 765,448 |
| 2026-10-15 | 1.730 | 1.738 | 1.712 | 1.738 | 1.738 | 1,192,088 |
| 2026-10-14 | 1.727 | 1.759 | 1.724 | 1.734 | 1.734 | 598,952 |
| 2026-10-13 | 1.719 | 1.744 | 1.718 | 1.730 | 1.730 | 892,441 |
| 2026-10-12 | 1.700 | 1.706 | 1.669 | 1.705 | 1.705 | 1,015,948 |
| 2026-10-09 | 1.700 | 1.722 | 1.690 | 1.703 | 1.703 | 443,964 |
| 2026-10-08 | 1.690 | 1.716 | 1.678 | 1.706 | 1.706 | 726,811 |
| 2026-10-07 | 1.726 | 1.736 | 1.692 | 1.692 | 1.692 | 472,627 |
| 2026-10-06 | 1.712 | 1.758 | 1.711 | 1.730 | 1.730 | 618,413 |
| 2026-10-05 | 1.698 | 1.715 | 1.687 | 1.711 | 1.711 | 1,187,184 |
| 2026-10-02 | 1.686 | 1.719 | 1.681 | 1.694 | 1.694 | 956,201 |
| 2026-10-01 | 1.710 | 1.710 | 1.668 | 1.691 | 1.691 | 1,136,149 |
| 2026-09-30 | 1.752 | 1.757 | 1.708 | 1.723 | 1.723 | 833,834 |
| 2026-09-29 | 1.780 | 1.780 | 1.736 | 1.760 | 1.760 | 641,314 |
| 2026-09-28 | 1.765 | 1.784 | 1.759 | 1.777 | 1.777 | 607,772 |
| 2026-09-25 | 1.794 | 1.810 | 1.757 | 1.769 | 1.769 | 972,680 |
| 2026-09-24 | 1.770 | 1.799 | 1.766 | 1.790 | 1.790 | 620,001 |
| 2026-09-23 | 1.778 | 1.786 | 1.760 | 1.777 | 1.777 | 679,328 |
| 2026-09-22 | 1.782 | 1.804 | 1.770 | 1.785 | 1.785 | 523,860 |
| 2026-09-21 | 1.758 | 1.795 | 1.758 | 1.795 | 1.795 | 612,249 |
| 2026-09-18 | 1.776 | 1.778 | 1.750 | 1.767 | 1.767 | 668,922 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 EUR |
| 2025-05-06 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.