Hitechpros historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-06 | 15.400 | 15.400 | 14.900 | 14.900 | 13.969 | 74 |
| 2025-12-31 | 15.500 | 15.500 | 15.500 | 15.500 | 14.531 | 1 |
| 2025-12-30 | 14.800 | 14.800 | 14.800 | 14.800 | 13.875 | 40 |
| 2025-12-29 | 14.800 | 14.800 | 14.800 | 14.800 | 13.875 | 57 |
| 2025-12-24 | 15.500 | 15.500 | 15.500 | 15.500 | 14.531 | 7 |
| 2025-12-23 | 15.500 | 15.500 | 15.500 | 15.500 | 14.531 | 68 |
| 2025-12-19 | 14.700 | 14.700 | 14.700 | 14.700 | 13.781 | 210 |
| 2025-12-16 | 15.300 | 15.300 | 15.300 | 15.300 | 14.344 | 27 |
| 2025-12-15 | 15.400 | 15.400 | 15.400 | 15.400 | 14.438 | 10 |
| 2025-12-10 | 14.600 | 14.600 | 14.600 | 14.600 | 13.688 | 194 |
| 2025-12-08 | 14.900 | 15.600 | 14.900 | 15.600 | 14.625 | 33 |
| 2025-12-05 | 15.600 | 15.600 | 14.900 | 14.900 | 13.969 | 35 |
| 2025-12-04 | 14.600 | 14.600 | 14.600 | 14.600 | 13.688 | 20 |
| 2025-11-28 | 15.200 | 15.200 | 15.200 | 15.200 | 14.250 | 95 |
| 2025-11-27 | 15.600 | 15.600 | 15.600 | 15.600 | 14.625 | 11 |
| 2025-11-26 | 15.000 | 15.000 | 15.000 | 15.000 | 14.063 | 847 |
| 2025-11-25 | 15.300 | 15.300 | 15.300 | 15.300 | 14.344 | 1 |
| 2025-11-24 | 14.200 | 14.200 | 14.200 | 14.200 | 13.313 | 32 |
| 2025-11-21 | 14.400 | 14.400 | 14.400 | 14.400 | 13.500 | 595 |
| 2025-11-18 | 14.500 | 14.500 | 14.500 | 14.500 | 13.594 | 300 |
| 2025-11-17 | 14.500 | 14.500 | 14.500 | 14.500 | 13.594 | 197 |
| 2025-11-14 | 14.600 | 14.600 | 14.600 | 14.600 | 13.688 | 550 |
| 2025-11-12 | 15.000 | 15.700 | 15.000 | 15.700 | 14.719 | 402 |
| 2025-11-11 | 14.500 | 14.600 | 14.500 | 14.600 | 13.688 | 30 |
| 2025-11-07 | 14.500 | 14.500 | 14.500 | 14.500 | 13.594 | 6 |
| 2025-11-05 | 15.000 | 15.000 | 15.000 | 15.000 | 14.063 | 164 |
| 2025-11-04 | 15.000 | 15.000 | 15.000 | 15.000 | 14.063 | 270 |
| 2025-11-03 | 14.300 | 14.300 | 14.300 | 14.300 | 13.406 | 21 |
| 2025-10-31 | 14.600 | 14.600 | 14.600 | 14.600 | 13.688 | 200 |
| 2025-10-30 | 14.600 | 14.600 | 14.600 | 14.600 | 13.688 | 20 |
| 2025-10-29 | 14.600 | 14.600 | 14.600 | 14.600 | 13.688 | 413 |
| 2025-10-28 | 14.600 | 14.600 | 14.600 | 14.600 | 13.688 | 798 |
| 2025-10-27 | 14.700 | 14.800 | 14.700 | 14.800 | 13.875 | 122 |
| 2025-10-24 | 14.600 | 14.700 | 14.600 | 14.700 | 13.781 | 371 |
| 2025-10-23 | 14.700 | 14.800 | 14.700 | 14.800 | 13.875 | 488 |
| 2025-10-22 | 14.600 | 14.600 | 14.500 | 14.500 | 13.594 | 411 |
| 2025-10-21 | 14.600 | 14.600 | 14.600 | 14.600 | 13.688 | 96 |
| 2025-10-20 | 14.300 | 15.700 | 14.300 | 15.700 | 14.719 | 26 |
← NewerPage 4 of 4 · 218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.9000 EUR |
| 2025-09-03 | 1.0000 EUR |
| 2024-09-04 | 1.3000 EUR |
| 2023-09-05 | 1.2500 EUR |
| 2022-09-05 | 1.0000 EUR |
| 2021-07-20 | 1.1000 EUR |
| 2020-07-01 | 1.1500 EUR |
| 2019-07-08 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.