Hitechpros historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	15.900	15.900	15.900	15.900	14.019	100
2025-02-12	15.700	15.700	15.700	15.700	13.843	153
2025-02-11	15.500	15.700	15.500	15.700	13.843	183
2025-02-10	15.400	15.500	15.400	15.500	13.666	137
2025-02-07	15.200	15.300	15.200	15.300	13.490	192
2025-02-06	15.500	15.500	15.500	15.500	13.666	513
2025-02-05	15.500	15.700	15.500	15.700	13.843	1,006
2025-02-04	15.500	15.500	15.500	15.500	13.666	69
2025-02-03	15.500	15.500	15.500	15.500	13.666	57
2025-01-31	15.500	15.500	15.500	15.500	13.666	73
2025-01-30	15.500	15.500	15.500	15.500	13.666	467
2025-01-28	15.300	15.300	15.300	15.300	13.490	50
2025-01-27	15.500	15.500	15.500	15.500	13.666	878
2025-01-23	15.500	15.500	15.500	15.500	13.666	43
2025-01-22	15.500	15.500	15.500	15.500	13.666	166
2025-01-21	15.300	15.600	15.300	15.600	13.755	41
2025-01-20	15.500	15.500	15.500	15.500	13.666	373
2025-01-17	15.300	15.300	15.300	15.300	13.490	65
2025-01-13	15.300	15.300	15.300	15.300	13.490	1,000
2025-01-10	15.500	15.500	15.500	15.500	13.666	342
2025-01-09	15.400	15.400	15.400	15.400	13.578	4
2025-01-08	15.400	15.400	15.400	15.400	13.578	53
2025-01-07	15.400	15.700	15.400	15.700	13.843	129
2025-01-06	15.300	15.300	15.300	15.300	13.490	230
2025-01-03	15.500	15.500	15.300	15.300	13.490	75
2025-01-02	15.500	15.500	15.500	15.500	13.666	10
2024-12-31	15.500	15.500	15.500	15.500	13.666	56
2024-12-30	15.300	15.300	15.300	15.300	13.490	300
2024-12-27	15.800	15.800	15.300	15.300	13.490	83
2024-12-24	15.800	15.800	15.800	15.800	13.931	129
2024-12-23	15.300	15.300	15.300	15.300	13.490	83
2024-12-20	15.400	15.400	15.400	15.400	13.578	26
2024-12-19	15.300	15.400	15.300	15.400	13.578	100
2024-12-18	16.300	16.300	16.300	16.300	14.372	35
2024-12-17	15.200	16.300	15.200	16.300	14.372	259
2024-12-16	15.200	15.200	15.200	15.200	13.402	150
2024-12-13	15.400	15.400	15.400	15.400	13.578	1,395
2024-12-12	15.000	15.200	15.000	15.200	13.402	40
2024-12-11	15.100	15.100	15.100	15.100	13.314	218
2024-12-10	15.400	15.400	15.400	15.400	13.578	113
2024-12-09	15.100	15.100	15.100	15.100	13.314	1
2024-12-06	15.000	15.000	15.000	15.000	13.225	830
2024-12-05	15.000	15.000	15.000	15.000	13.225	1,289
2024-12-04	15.100	15.100	15.100	15.100	13.314	300
2024-12-03	15.200	15.200	15.200	15.200	13.402	396
2024-12-02	15.300	15.300	15.100	15.100	13.314	290
2024-11-29	15.600	15.600	15.500	15.500	13.666	629
2024-11-28	15.800	15.800	15.800	15.800	13.931	9
2024-11-27	16.000	16.000	15.600	15.600	13.755	206
2024-11-25	15.500	15.500	15.500	15.500	13.666	83
2024-11-22	15.500	15.500	15.500	15.500	13.666	500
2024-11-21	16.200	16.200	16.200	16.200	14.284	104
2024-11-20	16.200	16.200	16.200	16.200	14.284	209
2024-11-19	16.000	16.000	16.000	16.000	14.107	110
2024-11-18	15.500	15.500	15.500	15.500	13.666	21
2024-11-15	15.500	16.000	15.500	16.000	14.107	1,289
2024-11-14	15.500	15.500	15.500	15.500	13.666	11
2024-11-13	15.500	15.500	15.500	15.500	13.666	400
2024-11-11	15.800	15.800	15.800	15.800	13.931	66
2024-11-08	16.000	16.000	16.000	16.000	14.107	97

← NewerPage 7 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.9000 EUR
2025-09-03	1.0000 EUR
2024-09-04	1.3000 EUR
2023-09-05	1.2500 EUR
2022-09-05	1.0000 EUR
2021-07-20	1.1000 EUR
2020-07-01	1.1500 EUR
2019-07-08	1.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.