Hopscotch Groupe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.700	12.800	12.700	12.800	12.800	300
2026-10-16	12.500	12.650	12.500	12.650	12.650	579
2026-10-15	12.400	12.450	12.400	12.450	12.450	47
2026-10-14	12.250	12.750	12.250	12.400	12.400	752
2026-10-13	12.200	12.250	12.200	12.250	12.250	241
2026-10-12	12.100	12.200	12.100	12.200	12.200	313
2026-10-09	12.050	12.050	12.050	12.050	12.050	104
2026-10-08	12.000	12.050	12.000	12.050	12.050	257
2026-10-07	12.250	12.250	12.250	12.250	12.250	82
2026-10-06	12.150	12.250	12.150	12.250	12.250	172
2026-10-05	12.050	12.150	12.050	12.150	12.150	171
2026-10-02	12.050	12.050	12.050	12.050	12.050	707
2026-10-01	12.000	12.050	12.000	12.000	12.000	6,471
2026-09-30	12.550	12.550	12.050	12.050	12.050	487
2026-09-29	13.200	13.250	12.400	12.550	12.550	840
2026-09-28	13.200	13.200	13.200	13.200	13.200	25
2026-09-25	13.500	13.500	13.250	13.250	13.250	264
2026-09-24	13.450	13.700	13.450	13.500	13.500	175
2026-09-23	13.450	13.450	13.450	13.450	13.450	16
2026-09-22	13.450	13.450	13.450	13.450	13.450	17
2026-09-21	13.450	13.500	13.450	13.450	13.450	124
2026-09-18	13.450	13.450	13.350	13.450	13.450	182
2026-09-17	13.500	13.500	13.450	13.450	13.450	83
2026-09-16	13.550	13.600	13.500	13.500	13.500	120
2026-09-15	13.600	13.600	13.550	13.550	13.550	73
2026-09-14	13.600	13.650	13.600	13.600	13.600	206
2026-09-11	13.700	13.700	13.650	13.650	13.650	55
2026-09-10	13.700	13.700	13.700	13.700	13.700	39
2026-09-09	13.650	13.650	13.600	13.650	13.650	208
2026-09-08	13.750	13.750	13.600	13.600	13.600	180
2026-09-07	14.250	14.250	13.700	13.750	13.750	597
2026-09-04	14.250	14.250	14.250	14.250	14.250	150
2026-09-03	14.300	14.350	14.300	14.300	14.300	83
2026-09-02	14.500	14.550	14.250	14.300	14.300	397
2026-09-01	14.550	14.550	14.400	14.500	14.500	116
2026-08-31	14.550	14.550	14.550	14.550	14.550	1
2026-08-28	14.500	14.550	14.500	14.550	14.550	65
2026-08-27	14.550	14.600	14.500	14.500	14.500	371
2026-08-26	14.500	14.550	14.500	14.550	14.550	60
2026-08-25	14.550	14.600	14.500	14.500	14.500	108
2026-08-24	14.700	14.700	14.550	14.550	14.550	147
2026-08-21	14.700	14.700	14.700	14.700	14.700	1
2026-08-20	14.700	14.700	14.700	14.700	14.700	66
2026-08-19	14.750	14.750	14.600	14.700	14.700	144
2026-08-18	14.700	14.700	14.700	14.700	14.700	18
2026-08-17	14.650	14.650	14.650	14.650	14.650	1
2026-08-14	14.600	14.700	14.600	14.600	14.600	190
2026-08-13	14.600	14.600	14.600	14.600	14.600	71
2026-08-12	14.650	14.700	14.600	14.600	14.600	256
2026-08-11	14.650	14.650	14.600	14.650	14.650	112
2026-08-10	15.150	15.150	14.600	14.600	14.600	328
2026-08-07	15.000	15.300	14.550	14.850	14.850	633
2026-08-06	15.450	15.450	15.400	15.400	15.400	215
2026-08-05	15.400	15.450	14.800	15.450	15.450	762
2026-08-04	14.950	14.950	14.650	14.850	14.850	461
2026-08-03	14.900	15.000	14.850	15.000	15.000	619
2026-07-31	14.750	14.950	14.750	14.950	14.950	360
2026-07-30	14.700	14.800	14.700	14.800	14.800	35
2026-07-29	14.650	14.750	14.650	14.750	14.750	179
2026-07-28	14.200	14.950	14.200	14.650	14.650	80

Page 1 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 EUR
2025-07-03	0.6500 EUR
2024-07-03	0.6500 EUR
2023-07-06	0.5000 EUR
2019-07-08	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.