Hopscotch Groupe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.150 | 14.200 | 14.150 | 14.200 | 14.200 | 158 |
| 2026-07-24 | 14.550 | 14.850 | 14.150 | 14.700 | 14.700 | 832 |
| 2026-07-23 | 14.950 | 14.950 | 14.550 | 14.550 | 14.550 | 292 |
| 2026-07-22 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 6 |
| 2026-07-21 | 14.950 | 15.000 | 14.950 | 15.000 | 15.000 | 2 |
| 2026-07-20 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 10 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-03 | 0.6500 EUR |
| 2024-07-03 | 0.6500 EUR |
| 2023-07-06 | 0.5000 EUR |
| 2019-07-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.