Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ALHOP.PA stock page

Hopscotch Groupe S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-098.3008.3008.2608.2607.299130
2022-02-088.4008.4008.2208.3007.335292
2022-02-078.4808.4808.4208.4207.441551
2022-02-048.7609.2008.5008.5007.5113,882
2022-02-038.5009.2008.5008.7607.7411,937
2022-02-028.2208.4008.2208.4007.423542
2022-02-018.1608.2208.1608.2207.264556
2022-01-318.1808.1808.1608.1607.21121
2022-01-288.2808.2808.1608.1607.211552
2022-01-278.0808.2808.0808.2807.3171,403
2022-01-268.1808.2207.9608.0807.140635
2022-01-258.2008.2008.1808.1807.228285
2022-01-248.2408.2408.2208.2207.264153
2022-01-218.2808.2808.2408.2407.282101
2022-01-208.3408.3408.2808.2807.317890
2022-01-198.3008.3408.2808.3407.370325
2022-01-188.3208.3208.3008.3007.335243
2022-01-178.3208.3408.3208.3207.352617
2022-01-148.3208.3208.3208.3207.35219
2022-01-138.4008.4008.3208.3207.352351
2022-01-128.4008.4008.4008.4007.4231
2022-01-118.4808.4808.4008.4007.423107
2022-01-108.4208.4808.4208.4807.49433
2022-01-078.3808.4408.3808.4007.423129
2022-01-068.4008.4008.3808.3807.40514
2022-01-058.3408.4208.3408.4007.423609
2022-01-048.3408.3408.3408.3407.3702
2022-01-038.2408.3408.2408.3407.370337
2021-12-318.2408.3008.2408.2407.282325
2021-12-308.4608.4608.2408.2407.282533
2021-12-298.5008.5208.4608.4607.476217
2021-12-288.5208.5408.5008.5007.5111,862
2021-12-278.5008.5208.5008.5207.529301
2021-12-248.5408.5408.5008.5007.5114,684
2021-12-238.6608.6608.5008.5407.5471,519
2021-12-228.6008.6608.6008.6607.653230
2021-12-218.6608.6808.6008.6007.600718
2021-12-208.6608.6608.6608.6607.65321
2021-12-178.6608.6608.6608.6607.65331
2021-12-168.6008.6608.6008.6607.653169
2021-12-158.6808.6808.6008.6007.600402
2021-12-148.6808.6808.6808.6807.67051
2021-12-138.6808.6808.6808.6807.6701
2021-12-108.6608.6808.6608.6807.670173
2021-12-098.6408.6408.6408.6407.63579
2021-12-088.6008.6408.6008.6407.635136
2021-12-078.6808.7008.6008.6007.600365
2021-12-068.6608.6808.6608.6807.670143
2021-12-038.6608.6608.6608.6607.6531
2021-12-028.6408.6608.6408.6607.653201
2021-12-018.6408.6408.6408.6407.635255
2021-11-308.6608.6608.6408.6407.635685
2021-11-298.6608.6608.6408.6407.6351,683
2021-11-269.1409.1408.4808.6407.6352,772
2021-11-259.2009.2209.2009.2208.14876
2021-11-249.2209.2209.2009.2008.1301,760
2021-11-239.2609.3209.2209.2208.148364
2021-11-229.3009.3009.2409.2408.165344
2021-11-199.2809.3009.2009.3008.218493
2021-11-189.2209.2209.2209.2208.1481,222
← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-060.5000 EUR
2025-07-030.6500 EUR
2024-07-030.6500 EUR
2023-07-060.5000 EUR
2019-07-080.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.