Hopscotch Groupe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 9.300 | 9.360 | 9.300 | 9.360 | 8.271 | 139 |
| 2021-11-16 | 9.360 | 9.360 | 9.300 | 9.300 | 8.218 | 92 |
| 2021-11-15 | 9.360 | 9.360 | 9.220 | 9.360 | 8.271 | 379 |
| 2021-11-12 | 9.360 | 9.360 | 9.360 | 9.360 | 8.271 | 1 |
| 2021-11-11 | 9.440 | 9.500 | 9.360 | 9.360 | 8.271 | 1,217 |
| 2021-11-10 | 9.200 | 9.360 | 9.120 | 9.360 | 8.271 | 1,497 |
| 2021-11-09 | 9.000 | 9.480 | 9.000 | 9.240 | 8.165 | 8,234 |
| 2021-11-08 | 9.000 | 9.000 | 9.000 | 9.000 | 7.953 | 1,433 |
| 2021-11-05 | 9.160 | 9.200 | 9.080 | 9.100 | 8.041 | 1,676 |
| 2021-11-04 | 9.060 | 9.160 | 9.000 | 9.080 | 8.024 | 2,881 |
| 2021-11-03 | 8.920 | 9.000 | 8.920 | 9.000 | 7.953 | 464 |
| 2021-11-02 | 8.860 | 8.920 | 8.860 | 8.920 | 7.882 | 1,042 |
| 2021-11-01 | 8.700 | 8.860 | 8.700 | 8.860 | 7.829 | 161 |
| 2021-10-29 | 8.660 | 8.700 | 8.660 | 8.700 | 7.688 | 146 |
| 2021-10-28 | 8.700 | 8.700 | 8.660 | 8.660 | 7.653 | 91 |
| 2021-10-27 | 8.800 | 8.800 | 8.700 | 8.700 | 7.688 | 56 |
| 2021-10-26 | 8.800 | 8.800 | 8.700 | 8.800 | 7.776 | 153 |
| 2021-10-25 | 8.880 | 8.880 | 8.800 | 8.800 | 7.776 | 74 |
| 2021-10-22 | 8.880 | 8.880 | 8.880 | 8.880 | 7.847 | 22 |
| 2021-10-21 | 8.800 | 8.880 | 8.800 | 8.880 | 7.847 | 228 |
| 2021-10-20 | 8.780 | 8.800 | 8.780 | 8.800 | 7.776 | 31 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-03 | 0.6500 EUR |
| 2024-07-03 | 0.6500 EUR |
| 2023-07-06 | 0.5000 EUR |
| 2019-07-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.