Hopscotch Groupe S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	13.450	13.550	13.450	13.550	13.176	696
2026-04-30	13.350	13.600	13.350	13.600	13.224	298
2026-04-29	13.350	13.350	13.350	13.350	12.981	62
2026-04-28	13.150	13.300	13.100	13.300	12.933	526
2026-04-27	13.600	13.600	12.800	13.200	12.835	1,316
2026-04-24	13.500	13.600	13.450	13.600	13.224	2,896
2026-04-23	13.400	13.500	13.400	13.500	13.127	121
2026-04-22	13.450	13.450	13.300	13.400	13.030	584
2026-04-21	13.500	13.500	13.300	13.450	13.079	466
2026-04-20	13.200	13.500	13.200	13.500	13.127	145

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.