Hopscotch Groupe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 13.500 | 13.500 | 13.500 | 13.500 | 13.127 | 134 |
| 2025-11-06 | 13.500 | 13.500 | 13.400 | 13.500 | 13.127 | 637 |
| 2025-11-05 | 13.600 | 13.650 | 13.500 | 13.500 | 13.127 | 441 |
| 2025-11-04 | 13.650 | 13.650 | 13.600 | 13.600 | 13.224 | 236 |
| 2025-11-03 | 13.600 | 13.700 | 13.600 | 13.700 | 13.322 | 143 |
| 2025-10-31 | 13.700 | 13.700 | 13.500 | 13.600 | 13.224 | 66 |
| 2025-10-30 | 13.500 | 13.750 | 13.500 | 13.750 | 13.370 | 390 |
| 2025-10-29 | 13.700 | 13.800 | 13.500 | 13.500 | 13.127 | 206 |
| 2025-10-28 | 13.650 | 13.700 | 13.500 | 13.700 | 13.322 | 440 |
| 2025-10-27 | 13.500 | 13.700 | 13.400 | 13.650 | 13.273 | 303 |
| 2025-10-24 | 13.400 | 13.500 | 13.300 | 13.500 | 13.127 | 549 |
| 2025-10-23 | 13.250 | 13.500 | 13.250 | 13.250 | 12.884 | 542 |
| 2025-10-22 | 13.000 | 13.500 | 13.000 | 13.250 | 12.884 | 323 |
| 2025-10-21 | 13.200 | 13.200 | 12.800 | 13.000 | 12.641 | 1,576 |
| 2025-10-20 | 13.200 | 13.200 | 13.100 | 13.200 | 12.835 | 613 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 EUR |
| 2025-07-03 | 0.6500 EUR |
| 2024-07-03 | 0.6500 EUR |
| 2023-07-06 | 0.5000 EUR |
| 2019-07-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.