Hunyvers SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	10.550	10.550	10.250	10.350	10.350	226
2024-09-05	10.550	10.600	10.500	10.500	10.500	37
2024-09-04	10.650	10.650	10.500	10.500	10.500	111
2024-09-03	10.700	10.700	10.600	10.600	10.600	65
2024-09-02	10.600	10.700	10.600	10.700	10.700	91
2024-08-30	10.650	10.700	10.650	10.700	10.700	60
2024-08-29	10.650	10.650	10.650	10.650	10.650	141
2024-08-28	10.700	10.700	10.650	10.650	10.650	6
2024-08-27	10.650	10.650	10.650	10.650	10.650	11
2024-08-26	10.750	10.750	10.650	10.650	10.650	26
2024-08-23	10.750	10.750	10.750	10.750	10.750	1
2024-08-22	10.700	10.750	10.700	10.700	10.700	68
2024-08-21	10.800	10.800	10.800	10.800	10.800	2
2024-08-20	10.800	10.800	10.800	10.800	10.800	2
2024-08-19	10.700	10.750	10.700	10.750	10.750	94
2024-08-16	10.800	10.800	10.650	10.700	10.700	177
2024-08-15	10.750	10.800	10.750	10.750	10.750	68
2024-08-14	10.750	10.800	10.650	10.650	10.650	54
2024-08-13	10.700	10.750	10.700	10.750	10.750	41
2024-08-12	10.650	10.700	10.650	10.700	10.700	46
2024-08-09	10.600	10.650	10.600	10.650	10.650	282
2024-08-08	10.500	10.600	10.500	10.600	10.600	172
2024-08-07	10.550	10.550	10.550	10.550	10.550	1
2024-08-06	10.650	10.650	10.500	10.500	10.500	808
2024-08-05	10.800	10.900	10.700	10.700	10.700	894
2024-08-02	10.850	10.900	10.800	10.900	10.900	226
2024-08-01	10.900	10.900	10.850	10.850	10.850	187
2024-07-31	10.850	10.850	10.850	10.850	10.850	1
2024-07-30	10.850	10.900	10.850	10.900	10.900	7
2024-07-29	10.850	10.900	10.850	10.900	10.900	3
2024-07-26	10.900	10.900	10.850	10.850	10.850	205
2024-07-25	11.100	11.100	10.850	11.000	11.000	1,067
2024-07-24	11.250	11.250	11.150	11.150	11.150	403
2024-07-23	11.300	11.300	11.300	11.300	11.300	101
2024-07-22	11.300	11.300	11.300	11.300	11.300	1
2024-07-19	11.450	11.450	11.150	11.250	11.250	980
2024-07-18	11.500	11.500	11.300	11.300	11.300	112
2024-07-17	11.400	11.450	11.400	11.400	11.400	83
2024-07-16	11.400	11.400	11.350	11.350	11.350	11
2024-07-15	11.500	11.500	11.350	11.350	11.350	65
2024-07-12	11.000	11.250	11.000	11.200	11.200	787
2024-07-11	11.000	11.000	11.000	11.000	11.000	981
2024-07-10	10.950	10.950	10.950	10.950	10.950	166
2024-07-09	11.350	11.650	10.800	10.950	10.950	2,369
2024-07-08	10.800	11.350	10.800	11.350	11.350	545
2024-07-05	11.000	11.000	10.950	10.950	10.950	1,226
2024-07-04	10.800	11.000	10.800	10.950	10.950	918
2024-07-03	11.750	11.750	11.000	11.000	11.000	2,797
2024-07-02	11.750	11.750	11.600	11.600	11.600	249
2024-07-01	10.850	11.500	10.850	11.500	11.500	442
2024-06-28	10.850	10.850	10.750	10.750	10.750	12,895
2024-06-27	11.000	11.050	10.800	10.800	10.800	1,284
2024-06-26	11.100	11.100	10.850	11.000	11.000	5,930
2024-06-25	11.400	11.400	11.100	11.200	11.200	1,148
2024-06-24	11.650	11.650	11.400	11.400	11.400	353
2024-06-21	11.600	11.650	11.600	11.650	11.650	235
2024-06-20	11.250	11.600	11.250	11.600	11.600	147
2024-06-19	11.700	11.700	11.250	11.250	11.250	932
2024-06-18	11.750	11.750	11.600	11.700	11.700	798
2024-06-17	11.600	11.750	11.600	11.650	11.650	1,001

← NewerPage 10 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.