Hunyvers SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	14.000	14.100	13.900	14.100	14.100	1,182
2023-12-20	13.900	13.900	13.900	13.900	13.900	74
2023-12-19	13.900	14.000	13.850	13.900	13.900	1,264
2023-12-18	13.800	14.000	13.800	13.850	13.850	1,240
2023-12-15	13.850	13.850	13.700	13.800	13.800	742
2023-12-14	13.900	13.900	13.700	13.850	13.850	1,325
2023-12-13	14.000	14.150	13.950	14.100	14.100	1,225
2023-12-12	14.200	14.200	13.950	13.950	13.950	1,346
2023-12-11	14.000	14.000	13.950	14.000	14.000	420
2023-12-08	13.950	14.000	13.950	14.000	14.000	59
2023-12-07	13.900	14.000	13.900	13.950	13.950	529
2023-12-06	13.650	13.900	13.650	13.900	13.900	431
2023-12-05	13.650	13.650	13.600	13.600	13.600	49
2023-12-04	13.700	13.800	13.600	13.600	13.600	4,699
2023-12-01	12.950	13.500	12.950	13.500	13.500	620
2023-11-30	12.950	13.000	12.950	13.000	13.000	162
2023-11-29	12.950	13.000	12.950	13.000	13.000	633
2023-11-28	13.150	13.150	12.950	12.950	12.950	554
2023-11-27	13.350	13.350	13.200	13.200	13.200	510
2023-11-24	13.400	13.400	13.400	13.400	13.400	101
2023-11-23	13.400	13.450	13.400	13.400	13.400	231
2023-11-22	13.400	13.450	13.400	13.450	13.450	168
2023-11-21	13.450	13.450	13.350	13.350	13.350	217
2023-11-20	13.600	13.600	13.350	13.450	13.450	394
2023-11-17	13.450	13.500	13.450	13.450	13.450	143
2023-11-16	13.500	13.500	13.400	13.450	13.450	377
2023-11-15	13.450	13.500	13.450	13.500	13.500	140
2023-11-14	13.850	13.850	13.350	13.450	13.450	2,467
2023-11-13	13.800	13.800	13.800	13.800	13.800	51
2023-11-10	13.850	13.850	13.750	13.800	13.800	212
2023-11-09	13.700	13.900	13.700	13.850	13.850	437
2023-11-08	13.650	13.700	13.650	13.700	13.700	163
2023-11-07	13.600	13.650	13.550	13.550	13.550	179
2023-11-06	13.550	13.550	13.550	13.550	13.550	128
2023-11-03	13.500	13.550	13.500	13.550	13.550	267
2023-11-02	13.450	13.500	13.350	13.500	13.500	190
2023-11-01	13.400	13.400	13.350	13.400	13.400	326
2023-10-31	13.450	13.500	13.450	13.450	13.450	1,393
2023-10-30	13.350	13.450	13.300	13.350	13.350	295
2023-10-27	13.350	13.450	13.350	13.350	13.350	3,126
2023-10-26	13.350	13.350	13.350	13.350	13.350	5,214
2023-10-25	13.350	13.350	13.350	13.350	13.350	221
2023-10-24	13.500	13.500	13.350	13.350	13.350	453
2023-10-23	13.550	13.550	13.500	13.500	13.500	473
2023-10-20	13.850	13.850	13.450	13.450	13.450	1,858
2023-10-19	13.900	13.900	13.850	13.850	13.850	142
2023-10-18	13.850	13.950	13.850	13.900	13.900	754
2023-10-17	13.750	13.900	13.750	13.750	13.750	563
2023-10-16	13.700	13.700	13.700	13.700	13.700	33
2023-10-13	13.650	13.700	13.650	13.700	13.700	459
2023-10-12	13.500	13.600	13.500	13.600	13.600	609
2023-10-11	13.650	13.650	13.550	13.550	13.550	18,210
2023-10-10	13.850	13.850	13.600	13.600	13.600	677
2023-10-09	14.450	14.450	13.800	13.900	13.900	2,264
2023-10-06	13.550	13.750	13.550	13.550	13.550	526
2023-10-05	14.000	14.000	13.450	13.500	13.500	1,413
2023-10-04	14.000	14.000	13.750	13.950	13.950	750
2023-10-03	13.950	14.000	13.900	14.000	14.000	614
2023-10-02	14.000	14.000	13.950	13.950	13.950	223
2023-09-29	13.850	14.000	13.850	14.000	14.000	1,137

← NewerPage 13 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.