Hunyvers SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	13.700	14.000	13.700	13.750	13.750	1,089
2023-01-13	13.800	13.850	13.700	13.700	13.700	9,386
2023-01-12	13.700	13.800	13.650	13.700	13.700	10,759
2023-01-11	13.750	13.900	13.700	13.700	13.700	1,039
2023-01-10	14.200	14.200	12.800	13.800	13.800	7,454
2023-01-09	13.150	14.100	13.150	14.100	14.100	8,619
2023-01-06	12.100	13.250	12.050	13.250	13.250	3,695
2023-01-05	12.050	12.100	12.050	12.100	12.100	320
2023-01-04	12.000	12.000	12.000	12.000	12.000	368
2023-01-03	12.000	12.050	11.900	12.000	12.000	2,758
2023-01-02	11.900	12.050	11.900	11.900	11.900	1,498
2022-12-30	11.850	11.850	11.850	11.850	11.850	11
2022-12-29	11.800	11.850	11.800	11.800	11.800	69
2022-12-28	11.600	11.750	11.600	11.700	11.700	5,988
2022-12-27	11.650	11.650	11.600	11.600	11.600	211
2022-12-23	11.300	11.600	11.300	11.600	11.600	863
2022-12-22	11.350	11.350	11.350	11.350	11.350	16
2022-12-21	11.300	11.300	11.300	11.300	11.300	54
2022-12-20	11.400	11.400	11.300	11.300	11.300	366
2022-12-19	11.600	11.600	11.350	11.350	11.350	640
2022-12-16	11.700	11.700	11.400	11.400	11.400	2,277
2022-12-15	11.450	11.650	11.400	11.650	11.650	679
2022-12-14	11.650	11.900	11.350	11.350	11.350	3,706
2022-12-13	11.400	11.450	11.400	11.450	11.450	434
2022-12-12	11.400	11.400	11.400	11.400	11.400	11
2022-12-09	11.000	11.450	10.950	11.450	11.450	873
2022-12-08	10.900	10.900	10.850	10.850	10.850	342
2022-12-07	10.950	11.050	10.900	10.900	10.900	2,222
2022-12-06	10.950	11.150	10.900	10.900	10.900	326
2022-12-05	11.400	11.450	10.850	10.850	10.850	2,138
2022-12-02	11.700	11.750	11.350	11.350	11.350	1,771
2022-12-01	11.750	11.750	11.750	11.750	11.750	10
2022-11-30	11.750	11.750	11.750	11.750	11.750	61
2022-11-29	11.850	11.850	11.700	11.700	11.700	476
2022-11-28	11.850	11.900	11.800	11.800	11.800	194
2022-11-25	11.850	11.900	11.800	11.900	11.900	26
2022-11-24	11.650	11.800	11.600	11.800	11.800	196
2022-11-23	11.600	11.650	11.600	11.650	11.650	196
2022-11-22	11.650	11.650	11.550	11.550	11.550	228
2022-11-21	11.750	11.750	11.700	11.700	11.700	32
2022-11-18	11.750	11.750	11.700	11.700	11.700	178
2022-11-17	11.750	11.750	11.750	11.750	11.750	57
2022-11-16	11.800	11.800	11.750	11.800	11.800	50
2022-11-15	11.850	11.850	11.750	11.750	11.750	229
2022-11-14	11.900	11.900	11.800	11.800	11.800	3,365
2022-11-11	12.000	12.000	11.900	11.900	11.900	295
2022-11-10	11.050	12.000	11.050	12.000	12.000	1,217
2022-11-09	11.050	11.050	11.000	11.000	11.000	12
2022-11-08	11.000	11.000	11.000	11.000	11.000	61
2022-11-07	10.850	10.950	10.850	10.950	10.950	598
2022-11-04	10.850	10.900	10.850	10.850	10.850	536
2022-11-03	10.950	10.950	10.900	10.900	10.900	231
2022-11-02	10.900	10.900	10.900	10.900	10.900	37
2022-11-01	10.900	10.950	10.900	10.950	10.950	251
2022-10-31	10.900	10.900	10.850	10.850	10.850	305
2022-10-28	10.900	10.900	10.900	10.900	10.900	151
2022-10-27	10.900	10.900	10.900	10.900	10.900	1
2022-10-26	10.900	10.900	10.900	10.900	10.900	192
2022-10-25	10.900	10.900	10.900	10.900	10.900	29
2022-10-24	10.950	10.950	10.900	10.900	10.900	174

← NewerPage 17 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.