Hunyvers SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	10.950	10.950	10.950	10.950	10.950	46
2022-10-20	10.950	10.950	10.900	10.950	10.950	43
2022-10-19	10.950	10.950	10.950	10.950	10.950	1
2022-10-18	10.950	10.950	10.900	10.900	10.900	24
2022-10-17	11.050	11.050	10.900	10.900	10.900	363
2022-10-14	11.000	11.000	10.950	11.000	11.000	248
2022-10-13	11.000	11.000	11.000	11.000	11.000	173
2022-10-12	11.000	11.000	11.000	11.000	11.000	8
2022-10-11	11.050	11.050	11.000	11.000	11.000	155
2022-10-10	11.000	11.000	11.000	11.000	11.000	1
2022-10-07	10.950	11.000	10.950	11.000	11.000	45
2022-10-06	10.950	10.950	10.950	10.950	10.950	1
2022-10-05	11.100	11.100	10.950	10.950	10.950	329
2022-10-04	11.100	11.100	11.100	11.100	11.100	1
2022-10-03	11.050	11.050	11.050	11.050	11.050	31
2022-09-30	10.950	11.100	10.950	11.100	11.100	81
2022-09-29	10.950	10.950	10.900	10.900	10.900	17
2022-09-28	11.050	11.050	10.900	10.900	10.900	595
2022-09-27	11.050	11.050	11.050	11.050	11.050	1
2022-09-26	11.050	11.050	11.000	11.000	11.000	79
2022-09-23	11.050	11.050	11.000	11.050	11.050	304
2022-09-22	11.050	11.050	10.950	11.050	11.050	351
2022-09-21	11.150	11.150	11.000	11.000	11.000	347
2022-09-20	11.150	11.150	11.150	11.150	11.150	1
2022-09-19	11.100	11.100	11.100	11.100	11.100	155
2022-09-16	11.000	11.100	11.000	11.100	11.100	216
2022-09-15	11.100	11.100	11.050	11.050	11.050	2
2022-09-14	11.050	11.050	11.000	11.050	11.050	186
2022-09-13	11.050	11.250	11.000	11.000	11.000	151
2022-09-12	11.100	11.100	11.100	11.100	11.100	1
2022-09-09	11.050	11.050	10.800	10.800	10.800	376
2022-09-08	10.750	11.100	10.750	11.100	11.100	300
2022-09-07	11.000	11.000	10.850	10.850	10.850	140
2022-09-06	11.350	11.350	10.850	11.100	11.100	714
2022-09-05	11.450	11.450	11.400	11.400	11.400	184
2022-09-02	11.550	11.550	11.450	11.500	11.500	24
2022-09-01	11.600	11.600	11.550	11.550	11.550	444
2022-08-31	11.800	11.800	11.600	11.600	11.600	152
2022-08-30	11.700	11.700	11.700	11.700	11.700	152
2022-08-29	11.700	11.700	11.700	11.700	11.700	71
2022-08-26	11.800	11.800	11.650	11.650	11.650	454
2022-08-25	11.800	11.800	11.800	11.800	11.800	29
2022-08-24	11.800	11.800	11.772	11.772	11.772	101
2022-08-23	11.898	11.958	11.800	11.800	11.800	531
2022-08-22	11.774	11.898	11.772	11.898	11.898	272
2022-08-19	11.830	11.830	11.772	11.772	11.772	205
2022-08-18	11.852	11.878	11.830	11.830	11.830	108
2022-08-17	11.832	11.840	11.832	11.840	11.840	8
2022-08-16	11.830	11.898	11.830	11.830	11.830	115
2022-08-15	11.830	11.830	11.830	11.830	11.830	86
2022-08-12	11.822	11.830	11.762	11.830	11.830	175
2022-08-11	11.822	11.822	11.820	11.820	11.820	62
2022-08-10	11.822	11.822	11.820	11.820	11.820	69
2022-08-09	11.900	11.900	11.820	11.820	11.820	7
2022-08-08	11.812	11.900	11.810	11.900	11.900	60
2022-08-05	11.900	11.900	11.810	11.810	11.810	290
2022-08-04	11.872	11.900	11.870	11.900	11.900	117
2022-08-03	11.872	11.872	11.870	11.870	11.870	227
2022-08-02	11.900	11.900	11.870	11.870	11.870	60
2022-08-01	11.900	11.998	11.900	11.900	11.900	44

← NewerPage 18 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.