Hunyvers SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	11.940	11.950	11.872	11.900	11.900	449
2022-07-28	12.030	12.030	11.940	11.940	11.940	394
2022-07-27	12.042	12.042	12.030	12.030	12.030	105
2022-07-26	12.032	12.032	12.030	12.030	12.030	49
2022-07-25	11.950	12.030	11.950	12.030	12.030	12
2022-07-22	12.032	12.032	12.030	12.030	12.030	161
2022-07-21	12.076	12.076	12.020	12.020	12.020	312
2022-07-20	12.052	12.100	11.992	12.080	12.080	582
2022-07-19	12.052	12.060	11.992	12.050	12.050	865
2022-07-18	12.060	12.060	12.050	12.050	12.050	2,728
2022-07-15	11.980	12.148	11.980	12.060	12.060	1,457
2022-07-14	11.982	11.982	11.980	11.980	11.980	161
2022-07-13	12.020	12.020	11.980	11.980	11.980	161
2022-07-12	12.050	12.050	11.980	11.980	11.980	553
2022-07-11	11.952	11.980	11.952	11.980	11.980	71
2022-07-08	11.952	11.980	11.950	11.950	11.950	296
2022-07-07	11.952	11.952	11.950	11.950	11.950	301
2022-07-06	11.952	11.952	11.950	11.950	11.950	100
2022-07-05	11.978	11.980	11.950	11.950	11.950	75
2022-07-04	12.000	12.000	11.902	11.980	11.980	1,457
2022-07-01	11.978	11.980	11.960	11.960	11.960	11,179
2022-06-30	11.960	11.980	11.960	11.980	11.980	155
2022-06-29	11.980	12.000	11.980	11.980	11.980	187
2022-06-28	11.982	12.000	11.980	11.980	11.980	45
2022-06-27	11.980	12.000	11.980	11.980	11.980	2,802
2022-06-24	11.980	11.990	11.980	11.980	11.980	3,212
2022-06-23	11.998	12.000	11.878	11.980	11.980	8,703
2022-06-22	11.832	11.998	11.832	11.998	11.998	25
2022-06-21	11.960	11.960	11.830	11.830	11.830	312
2022-06-20	11.968	11.968	11.950	11.950	11.950	411
2022-06-17	11.934	11.970	11.934	11.970	11.970	155
2022-06-16	11.970	12.000	11.970	11.970	11.970	898
2022-06-15	11.920	11.980	11.912	11.970	11.970	324
2022-06-14	12.040	12.040	11.970	11.970	11.970	1,574
2022-06-13	12.040	12.380	12.040	12.040	12.040	7,177
2022-06-10	12.000	12.100	11.998	12.040	12.040	5,558
2022-06-09	12.000	12.000	11.982	11.982	11.982	1,104
2022-06-08	11.998	11.998	11.980	11.982	11.982	110
2022-06-07	11.982	12.000	11.980	12.000	12.000	339
2022-06-06	12.000	12.000	11.980	11.980	11.980	766
2022-06-03	11.998	12.000	11.980	12.000	12.000	171
2022-06-02	11.982	12.000	11.982	12.000	12.000	23
2022-06-01	11.982	12.072	11.980	11.980	11.980	836
2022-05-31	11.982	11.982	11.980	11.980	11.980	720
2022-05-30	12.000	12.000	11.980	11.980	11.980	594
2022-05-27	12.074	12.074	12.000	12.072	12.072	131
2022-05-26	11.982	12.072	11.980	12.072	12.072	11
2022-05-25	11.980	12.000	11.980	11.980	11.980	546
2022-05-24	12.244	12.244	11.980	11.980	11.980	2,251
2022-05-23	11.960	12.262	11.940	12.180	12.180	2,580
2022-05-20	11.962	12.000	11.940	11.940	11.940	306
2022-05-19	11.960	11.960	11.960	11.960	11.960	11
2022-05-18	11.840	12.140	11.840	11.962	11.962	1,403
2022-05-17	12.000	12.030	11.762	11.840	11.840	1,552
2022-05-16	12.000	12.048	12.000	12.000	12.000	250
2022-05-13	12.070	12.070	11.980	12.068	12.068	262
2022-05-12	11.990	11.990	11.990	11.990	11.990	115
2022-05-11	11.990	12.020	11.990	11.990	11.990	332
2022-05-10	11.992	11.992	11.990	11.990	11.990	150
2022-05-09	12.060	12.134	11.990	11.990	11.990	499

← NewerPage 19 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.