Hunyvers SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.100 | 7.100 | 6.950 | 6.950 | 6.950 | 161 |
| 2026-07-24 | 7.100 | 7.100 | 7.050 | 7.050 | 7.050 | 140 |
| 2026-07-23 | 7.150 | 7.150 | 7.050 | 7.050 | 7.050 | 246 |
| 2026-07-22 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 198 |
| 2026-07-21 | 7.200 | 7.200 | 7.150 | 7.200 | 7.200 | 47 |
| 2026-07-20 | 7.200 | 7.200 | 7.150 | 7.150 | 7.150 | 247 |
| 2026-07-17 | 7.300 | 7.300 | 7.250 | 7.250 | 7.250 | 7 |
| 2026-07-16 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 1 |
| 2026-07-15 | 7.250 | 7.350 | 7.250 | 7.350 | 7.350 | 206 |
| 2026-07-14 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 8 |
| 2026-07-13 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 62 |
| 2026-07-10 | 7.250 | 7.300 | 7.250 | 7.300 | 7.300 | 9 |
| 2026-07-09 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1 |
| 2026-07-08 | 7.300 | 7.300 | 7.250 | 7.250 | 7.250 | 10 |
| 2026-07-07 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 1 |
| 2026-07-06 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 39 |
| 2026-07-03 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 9 |
| 2026-07-02 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 711 |
| 2026-07-01 | 7.300 | 7.300 | 7.250 | 7.250 | 7.250 | 20 |
| 2026-06-30 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 61 |
| 2026-06-29 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 1 |
| 2026-06-26 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 17 |
| 2026-06-25 | 7.300 | 7.350 | 7.250 | 7.250 | 7.250 | 121 |
| 2026-06-24 | 7.350 | 7.350 | 7.300 | 7.300 | 7.300 | 129 |
| 2026-06-23 | 7.500 | 7.500 | 7.300 | 7.300 | 7.300 | 270 |
| 2026-06-22 | 7.400 | 7.500 | 7.400 | 7.500 | 7.500 | 38 |
| 2026-06-19 | 7.450 | 7.500 | 7.150 | 7.250 | 7.250 | 816 |
| 2026-06-18 | 7.000 | 7.450 | 7.000 | 7.450 | 7.450 | 2,127 |
| 2026-06-17 | 6.950 | 7.000 | 6.950 | 7.000 | 7.000 | 345 |
| 2026-06-16 | 6.950 | 7.000 | 6.950 | 6.950 | 6.950 | 122 |
| 2026-06-15 | 7.000 | 7.000 | 6.950 | 7.000 | 7.000 | 298 |
| 2026-06-12 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 1 |
| 2026-06-11 | 6.900 | 6.950 | 6.900 | 6.950 | 6.950 | 72 |
| 2026-06-10 | 6.900 | 6.900 | 6.650 | 6.900 | 6.900 | 1,171 |
| 2026-06-09 | 6.900 | 6.900 | 6.800 | 6.850 | 6.850 | 234 |
| 2026-06-08 | 7.150 | 7.150 | 6.900 | 6.900 | 6.900 | 1,289 |
| 2026-06-05 | 7.150 | 7.150 | 7.050 | 7.100 | 7.100 | 721 |
| 2026-06-04 | 7.150 | 7.150 | 7.100 | 7.100 | 7.100 | 65 |
| 2026-06-03 | 7.150 | 7.200 | 7.100 | 7.150 | 7.150 | 437 |
| 2026-06-02 | 7.350 | 7.350 | 7.150 | 7.150 | 7.150 | 203 |
| 2026-06-01 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 1 |
| 2026-05-29 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 37 |
| 2026-05-28 | 7.500 | 7.500 | 7.250 | 7.250 | 7.250 | 939 |
| 2026-05-27 | 7.500 | 7.550 | 7.500 | 7.550 | 7.550 | 3 |
| 2026-05-26 | 7.550 | 7.550 | 7.500 | 7.500 | 7.500 | 117 |
| 2026-05-25 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 1 |
| 2026-05-22 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 1 |
| 2026-05-21 | 7.500 | 7.550 | 7.500 | 7.550 | 7.550 | 11 |
| 2026-05-20 | 7.400 | 7.500 | 7.400 | 7.500 | 7.500 | 116 |
| 2026-05-19 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 84 |
| 2026-05-18 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 26 |
| 2026-05-15 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 67 |
| 2026-05-14 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 16 |
| 2026-05-13 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 39 |
| 2026-05-12 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 1 |
| 2026-05-11 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 301 |
| 2026-05-08 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 217 |
| 2026-05-07 | 7.500 | 7.500 | 7.450 | 7.500 | 7.500 | 326 |
| 2026-05-06 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 91 |
| 2026-05-05 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 86 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.