Hunyvers SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 12.050 | 12.050 | 12.050 | 12.050 | 12.050 | 119 |
| 2022-05-05 | 12.018 | 12.170 | 11.940 | 12.050 | 12.050 | 1,182 |
| 2022-05-04 | 12.000 | 12.020 | 11.940 | 12.020 | 12.020 | 235 |
| 2022-05-03 | 12.020 | 12.020 | 12.000 | 12.000 | 12.000 | 13 |
| 2022-05-02 | 12.030 | 12.030 | 11.890 | 11.970 | 11.970 | 521 |
| 2022-04-29 | 11.890 | 11.890 | 11.890 | 11.890 | 11.890 | 112 |
| 2022-04-28 | 11.970 | 11.970 | 11.890 | 11.890 | 11.890 | 478 |
| 2022-04-27 | 11.950 | 12.020 | 11.930 | 11.970 | 11.970 | 756 |
| 2022-04-26 | 11.952 | 11.952 | 11.950 | 11.950 | 11.950 | 425 |
| 2022-04-25 | 12.050 | 12.050 | 11.950 | 11.950 | 11.950 | 1,306 |
| 2022-04-22 | 11.990 | 12.030 | 11.970 | 12.000 | 12.000 | 3,847 |
| 2022-04-21 | 11.988 | 11.988 | 11.950 | 11.950 | 11.950 | 427 |
| 2022-04-20 | 12.092 | 12.150 | 11.950 | 11.990 | 11.990 | 437 |
| 2022-04-19 | 12.048 | 12.150 | 11.890 | 12.090 | 12.090 | 1,300 |
| 2022-04-14 | 12.002 | 12.048 | 11.900 | 11.928 | 11.928 | 575 |
| 2022-04-13 | 12.152 | 12.170 | 11.968 | 11.968 | 11.968 | 477 |
| 2022-04-12 | 12.150 | 12.150 | 12.098 | 12.150 | 12.150 | 236 |
| 2022-04-11 | 12.030 | 12.170 | 12.030 | 12.170 | 12.170 | 792 |
| 2022-04-08 | 12.170 | 12.170 | 11.900 | 12.000 | 12.000 | 12,324 |
| 2022-04-07 | 12.120 | 12.300 | 12.010 | 12.010 | 12.010 | 9,753 |
| 2022-04-06 | 11.912 | 11.976 | 11.912 | 11.974 | 11.974 | 108 |
| 2022-04-05 | 11.912 | 11.988 | 11.910 | 11.910 | 11.910 | 1,199 |
| 2022-04-04 | 11.990 | 11.990 | 11.912 | 11.912 | 11.912 | 524 |
| 2022-04-01 | 11.982 | 11.982 | 11.980 | 11.980 | 11.980 | 135 |
| 2022-03-31 | 11.980 | 11.980 | 11.960 | 11.980 | 11.980 | 267 |
| 2022-03-30 | 11.980 | 11.980 | 11.960 | 11.960 | 11.960 | 913 |
| 2022-03-29 | 11.978 | 12.018 | 11.970 | 11.970 | 11.970 | 3,000 |
| 2022-03-28 | 11.920 | 11.980 | 11.920 | 11.980 | 11.980 | 881 |
| 2022-03-25 | 11.970 | 11.980 | 11.920 | 11.920 | 11.920 | 392 |
| 2022-03-24 | 12.000 | 12.000 | 11.940 | 11.978 | 11.978 | 727 |
| 2022-03-23 | 12.000 | 12.050 | 12.000 | 12.000 | 12.000 | 58 |
| 2022-03-22 | 12.000 | 12.130 | 12.000 | 12.000 | 12.000 | 528 |
| 2022-03-21 | 12.100 | 12.200 | 12.000 | 12.002 | 12.002 | 787 |
| 2022-03-18 | 11.990 | 12.050 | 11.920 | 11.950 | 11.950 | 985 |
| 2022-03-17 | 11.988 | 11.988 | 11.900 | 11.960 | 11.960 | 220 |
| 2022-03-16 | 11.990 | 11.990 | 11.802 | 11.990 | 11.990 | 659 |
| 2022-03-15 | 11.900 | 11.900 | 11.800 | 11.800 | 11.800 | 6,418 |
| 2022-03-14 | 11.950 | 11.950 | 11.860 | 11.880 | 11.880 | 1,416 |
| 2022-03-11 | 11.990 | 11.990 | 11.898 | 11.950 | 11.950 | 5,051 |
| 2022-03-10 | 12.000 | 12.000 | 11.900 | 11.900 | 11.900 | 1,293 |
| 2022-03-09 | 12.000 | 12.098 | 11.900 | 11.950 | 11.950 | 2,844 |
| 2022-03-08 | 12.000 | 12.300 | 12.000 | 12.002 | 12.002 | 9,405 |
| 2022-03-07 | 12.100 | 12.298 | 12.000 | 12.000 | 12.000 | 9,607 |
| 2022-03-04 | 12.300 | 12.380 | 12.100 | 12.300 | 12.300 | 7,660 |
| 2022-03-03 | 12.350 | 12.380 | 12.150 | 12.350 | 12.350 | 3,158 |
| 2022-03-02 | 12.100 | 12.400 | 12.000 | 12.050 | 12.050 | 15,175 |
| 2022-03-01 | 12.500 | 12.600 | 12.040 | 12.040 | 12.040 | 22,711 |
← NewerPage 20 of 20 · 1,187 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.