Icape Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.520 | 7.800 | 7.520 | 7.680 | 7.680 | 9,055 |
| 2026-07-23 | 7.380 | 7.500 | 7.340 | 7.420 | 7.420 | 3,003 |
| 2026-07-22 | 7.000 | 7.400 | 7.000 | 7.400 | 7.400 | 13,871 |
| 2026-07-21 | 7.020 | 7.200 | 7.020 | 7.100 | 7.100 | 1,565 |
| 2026-07-20 | 7.200 | 7.200 | 6.920 | 6.920 | 6.920 | 1,588 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0900 EUR |
| 2025-06-30 | 0.1300 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.