Icape Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.000 | 5.000 | 4.900 | 4.990 | 4.924 | 2,594 |
| 2026-04-29 | 5.020 | 5.200 | 4.970 | 4.970 | 4.904 | 1,023 |
| 2026-04-28 | 5.420 | 5.420 | 4.900 | 5.000 | 4.934 | 8,683 |
| 2026-04-27 | 5.600 | 5.600 | 5.400 | 5.400 | 5.329 | 1,211 |
| 2026-04-24 | 5.580 | 5.580 | 5.300 | 5.500 | 5.427 | 6,870 |
| 2026-04-23 | 5.500 | 5.680 | 5.460 | 5.580 | 5.506 | 3,620 |
| 2026-04-22 | 5.400 | 5.560 | 5.320 | 5.560 | 5.486 | 5,865 |
| 2026-04-21 | 5.420 | 5.480 | 5.300 | 5.300 | 5.230 | 775 |
| 2026-04-20 | 5.480 | 5.480 | 5.400 | 5.400 | 5.329 | 280 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0900 EUR |
| 2025-06-30 | 0.1300 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.