Icape Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.500 | 6.500 | 6.440 | 6.440 | 6.355 | 341 |
| 2025-11-05 | 6.420 | 6.580 | 6.420 | 6.500 | 6.414 | 1,142 |
| 2025-11-04 | 6.440 | 6.460 | 6.300 | 6.420 | 6.335 | 517 |
| 2025-11-03 | 6.460 | 6.500 | 6.400 | 6.440 | 6.355 | 364 |
| 2025-10-31 | 6.300 | 6.500 | 6.300 | 6.460 | 6.375 | 1,251 |
| 2025-10-30 | 6.300 | 6.300 | 6.300 | 6.300 | 6.217 | 465 |
| 2025-10-29 | 6.100 | 6.280 | 6.100 | 6.200 | 6.118 | 1,477 |
| 2025-10-28 | 6.300 | 6.360 | 6.000 | 6.000 | 5.921 | 5,091 |
| 2025-10-27 | 6.500 | 6.520 | 6.200 | 6.280 | 6.197 | 9,754 |
| 2025-10-24 | 6.520 | 6.560 | 6.340 | 6.520 | 6.434 | 1,594 |
| 2025-10-23 | 6.600 | 6.600 | 6.380 | 6.520 | 6.434 | 806 |
| 2025-10-22 | 6.380 | 6.600 | 6.320 | 6.600 | 6.513 | 1,986 |
| 2025-10-21 | 6.380 | 6.380 | 6.380 | 6.380 | 6.296 | 1,170 |
| 2025-10-20 | 6.380 | 6.380 | 6.380 | 6.380 | 6.296 | 92 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0900 EUR |
| 2025-06-30 | 0.1300 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.