Groupimo SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 1,500 |
| 2026-07-23 | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 1,500 |
| 2026-07-22 | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 1,500 |
| 2026-07-21 | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 150 |
| 2026-07-20 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-20 | 0.1508 EUR |
| 2021-08-25 | 0.1542 EUR |
| 2020-09-23 | 0.0039 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.