Implanet SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	0.405	0.420	0.396	0.410	0.405	65,952
2021-11-17	0.404	0.433	0.390	0.410	0.405	74,365
2021-11-16	0.428	0.428	0.400	0.404	0.399	294,956
2021-11-15	0.408	0.440	0.408	0.428	0.422	108,384
2021-11-12	0.425	0.425	0.410	0.419	0.414	48,303
2021-11-11	0.442	0.442	0.420	0.429	0.424	33,825
2021-11-10	0.436	0.445	0.420	0.442	0.436	127,179
2021-11-09	0.455	0.457	0.425	0.436	0.430	399,527
2021-11-08	0.475	0.475	0.443	0.455	0.449	84,830
2021-11-05	0.469	0.475	0.450	0.454	0.448	130,767
2021-11-04	0.463	0.478	0.445	0.450	0.445	283,192
2021-11-03	0.462	0.489	0.440	0.455	0.450	409,399
2021-11-02	0.544	0.585	0.465	0.478	0.472	2,036,257
2021-11-01	0.459	0.475	0.441	0.445	0.440	62,303
2021-10-29	0.458	0.464	0.451	0.459	0.453	85,306
2021-10-28	0.454	0.463	0.454	0.457	0.451	29,342
2021-10-27	0.464	0.464	0.452	0.454	0.449	50,893
2021-10-26	0.479	0.479	0.452	0.464	0.458	41,344
2021-10-25	0.460	0.490	0.451	0.458	0.452	55,254
2021-10-22	0.465	0.480	0.460	0.460	0.454	73,987
2021-10-21	0.509	0.509	0.440	0.465	0.459	458,881
2021-10-20	0.508	0.520	0.495	0.505	0.499	37,400
2021-10-19	0.520	0.520	0.500	0.509	0.503	63,691
2021-10-18	0.524	0.534	0.491	0.509	0.503	336,171
2021-10-15	0.587	0.587	0.540	0.549	0.542	123,430
2021-10-14	0.590	0.598	0.555	0.575	0.568	92,395

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.