Invibes Advertising NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	18.800	19.300	18.700	19.300	19.300	3,489
2021-11-16	18.200	18.500	18.100	18.500	18.500	2,061
2021-11-15	17.700	18.100	17.500	18.100	18.100	1,741
2021-11-12	17.700	17.700	17.600	17.700	17.700	419
2021-11-11	17.500	17.700	17.500	17.500	17.500	2,573
2021-11-10	17.500	17.600	17.500	17.500	17.500	784
2021-11-09	17.400	17.700	17.400	17.500	17.500	763
2021-11-08	18.100	18.100	17.100	17.600	17.600	2,367
2021-11-05	18.500	18.500	18.100	18.300	18.300	561
2021-11-04	18.900	19.100	18.300	18.400	18.400	2,279
2021-11-03	19.000	19.000	18.100	18.100	18.100	1,233
2021-11-02	19.000	19.000	18.500	18.500	18.500	1,752
2021-11-01	18.900	18.900	18.500	18.900	18.900	100
2021-10-29	19.000	19.200	18.600	18.900	18.900	354
2021-10-28	19.100	19.100	18.600	18.600	18.600	100
2021-10-27	19.300	19.300	19.200	19.200	19.200	329
2021-10-26	19.000	19.100	18.600	19.000	19.000	328
2021-10-25	19.400	19.400	18.500	19.200	19.200	1,336
2021-10-22	19.500	19.500	18.500	18.500	18.500	1,230
2021-10-21	18.900	18.900	18.300	18.500	18.500	424
2021-10-20	20.000	20.000	18.800	18.900	18.900	801
2021-10-19	20.000	20.000	19.400	19.900	19.900	835
2021-10-18	20.000	20.000	19.500	19.600	19.600	585
2021-10-15	19.200	20.000	18.900	20.000	20.000	18,867
2021-10-14	17.000	19.000	17.000	19.000	19.000	45,035

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.