Invibes Advertising NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.782	0.782	0.780	0.780	0.780	831
2025-11-06	0.822	0.848	0.822	0.848	0.848	1,219
2025-11-05	0.820	0.820	0.780	0.814	0.814	259
2025-11-04	0.834	0.834	0.830	0.830	0.830	50
2025-11-03	0.854	0.854	0.770	0.770	0.770	171
2025-10-31	0.882	0.882	0.874	0.874	0.874	986
2025-10-30	0.800	0.880	0.800	0.880	0.880	123
2025-10-29	0.772	0.820	0.746	0.794	0.794	7,784
2025-10-28	0.898	0.898	0.770	0.800	0.800	3,006
2025-10-27	0.898	0.898	0.898	0.898	0.898	100
2025-10-24	0.808	0.888	0.790	0.888	0.888	16,469
2025-10-23	0.770	0.800	0.750	0.750	0.750	17,131
2025-10-22	0.820	0.820	0.770	0.800	0.800	3,472
2025-10-21	0.770	0.826	0.770	0.778	0.778	15,327
2025-10-20	0.816	0.816	0.776	0.776	0.776	1,306

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.