ISPD Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.740 | 1.760 | 1.730 | 1.760 | 1.760 | 131 |
| 2026-04-30 | 1.740 | 1.750 | 1.740 | 1.740 | 1.740 | 900 |
| 2026-04-29 | 1.860 | 1.860 | 1.725 | 1.740 | 1.740 | 1,269 |
| 2026-04-28 | 1.850 | 1.955 | 1.850 | 1.860 | 1.860 | 2,225 |
| 2026-04-27 | 1.800 | 1.875 | 1.800 | 1.850 | 1.850 | 650 |
| 2026-04-24 | 1.800 | 1.840 | 1.725 | 1.800 | 1.800 | 493 |
| 2026-04-23 | 1.750 | 1.800 | 1.720 | 1.800 | 1.800 | 395 |
| 2026-04-22 | 1.790 | 1.800 | 1.735 | 1.740 | 1.740 | 771 |
| 2026-04-21 | 1.875 | 1.875 | 1.735 | 1.785 | 1.785 | 1,396 |
| 2026-04-20 | 1.915 | 1.920 | 1.900 | 1.900 | 1.900 | 1,546 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.