ISPD Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.460 | 1.460 | 1.420 | 1.460 | 1.460 | 3,225 |
| 2025-11-05 | 1.560 | 1.560 | 1.420 | 1.460 | 1.460 | 4,597 |
| 2025-11-04 | 1.550 | 1.560 | 1.550 | 1.560 | 1.560 | 1,585 |
| 2025-11-03 | 1.690 | 1.690 | 1.540 | 1.540 | 1.540 | 1,845 |
| 2025-10-31 | 1.670 | 1.680 | 1.640 | 1.650 | 1.650 | 530 |
| 2025-10-30 | 1.690 | 1.780 | 1.690 | 1.700 | 1.700 | 878 |
| 2025-10-29 | 1.770 | 1.770 | 1.690 | 1.690 | 1.690 | 727 |
| 2025-10-28 | 1.850 | 1.850 | 1.770 | 1.770 | 1.770 | 378 |
| 2025-10-27 | 1.820 | 1.840 | 1.820 | 1.840 | 1.840 | 269 |
| 2025-10-24 | 1.860 | 1.870 | 1.820 | 1.820 | 1.820 | 1,011 |
| 2025-10-23 | 1.900 | 1.900 | 1.860 | 1.860 | 1.860 | 2,484 |
| 2025-10-22 | 1.870 | 1.900 | 1.870 | 1.900 | 1.900 | 4,256 |
| 2025-10-21 | 1.970 | 1.970 | 1.870 | 1.870 | 1.870 | 1,494 |
| 2025-10-20 | 2.000 | 2.000 | 1.950 | 1.970 | 1.970 | 641 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.