Archos historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	0.003	0.003	0.003	0.003	1.080	2,498
2023-09-27	0.003	0.003	0.003	0.003	1.040	3,759
2023-09-26	0.003	0.003	0.003	0.003	1.000	14,783
2023-09-25	0.003	0.003	0.003	0.003	1.080	1,647
2023-09-22	0.002	0.003	0.002	0.003	1.000	5,201
2023-09-21	0.003	0.003	0.003	0.003	1.000	6,158
2023-09-20	0.003	0.003	0.002	0.003	1.040	6,773
2023-09-19	0.003	0.003	0.002	0.002	0.960	16,224
2023-09-18	0.003	0.003	0.003	0.003	1.000	16,341
2023-09-15	0.003	0.004	0.003	0.003	1.040	78,933
2023-09-14	0.003	0.003	0.003	0.003	1.080	3,044
2023-09-13	0.003	0.003	0.003	0.003	1.000	4,481
2023-09-12	0.003	0.003	0.002	0.002	0.960	60,188
2023-09-11	0.003	0.003	0.003	0.003	1.080	8,398
2023-09-08	0.002	0.003	0.002	0.003	1.000	1,947
2023-09-07	0.003	0.003	0.002	0.003	1.000	2,258
2023-09-06	0.003	0.003	0.002	0.003	1.000	15,521
2023-09-05	0.003	0.003	0.003	0.003	1.000	19,125
2023-09-04	0.003	0.004	0.002	0.002	0.960	69,292
2023-09-01	0.004	0.004	0.003	0.004	1.400	33,396
2023-08-31	0.004	0.004	0.003	0.004	1.400	38,743
2023-08-30	0.004	0.004	0.003	0.004	1.400	23,187
2023-08-29	0.004	0.004	0.003	0.004	1.400	47,777
2023-08-28	0.005	0.005	0.004	0.004	1.600	22,737
2023-08-25	0.005	0.005	0.005	0.005	1.920	8,651
2023-08-24	0.005	0.005	0.004	0.005	1.960	7,101
2023-08-23	0.006	0.006	0.004	0.005	1.920	37,327
2023-08-22	0.006	0.006	0.006	0.006	2.240	2,504
2023-08-21	0.006	0.006	0.005	0.006	2.200	3,803
2023-08-18	0.006	0.006	0.005	0.005	2.160	20,336
2023-08-17	0.007	0.007	0.006	0.006	2.360	15,639
2023-08-16	0.008	0.008	0.006	0.006	2.560	25,572
2023-08-15	0.008	0.008	0.007	0.007	2.920	955
2023-08-14	0.008	0.008	0.007	0.007	2.920	447
2023-08-11	0.007	0.008	0.007	0.007	2.880	1,945
2023-08-10	0.007	0.007	0.007	0.007	2.880	2,377
2023-08-09	0.008	0.008	0.007	0.007	2.880	21,538
2023-08-08	0.008	0.008	0.007	0.008	3.120	2,240
2023-08-07	0.008	0.008	0.007	0.008	3.080	10,210
2023-08-04	0.008	0.008	0.007	0.008	3.040	16,692
2023-08-03	0.007	0.008	0.007	0.008	3.000	16,745
2023-08-02	0.008	0.008	0.007	0.007	2.880	13,644
2023-08-01	0.008	0.008	0.007	0.008	3.000	8,205
2023-07-31	0.008	0.008	0.007	0.008	3.120	6,404
2023-07-28	0.008	0.009	0.007	0.008	3.040	21,123
2023-07-27	0.008	0.008	0.008	0.008	3.200	2,821
2023-07-26	0.008	0.009	0.007	0.008	3.040	24,897
2023-07-25	0.008	0.008	0.007	0.007	2.800	28,280
2023-07-24	0.008	0.008	0.008	0.008	3.200	2,968
2023-07-21	0.008	0.008	0.008	0.008	3.200	3,179
2023-07-20	0.008	0.009	0.008	0.008	3.240	20,087
2023-07-19	0.009	0.009	0.008	0.008	3.360	1,533
2023-07-18	0.009	0.009	0.009	0.009	3.480	1,214
2023-07-17	0.008	0.009	0.008	0.009	3.440	3,347
2023-07-14	0.009	0.009	0.008	0.009	3.440	3,089
2023-07-13	0.009	0.009	0.008	0.009	3.560	5,836
2023-07-12	0.009	0.011	0.008	0.008	3.280	64,326
2023-07-11	0.008	0.008	0.008	0.008	3.280	2,308
2023-07-10	0.009	0.009	0.008	0.008	3.240	3,404
2023-07-07	0.008	0.008	0.007	0.008	3.000	2,946

← NewerPage 14 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.