Archos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 190 |
| 2022-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 22 |
| 2022-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 85 |
| 2022-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 58 |
| 2022-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 35 |
| 2022-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 52 |
| 2022-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 47 |
| 2022-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 120 |
| 2022-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 56 |
| 2022-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 76 |
| 2022-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 87 |
| 2022-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 83 |
| 2022-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 80 |
| 2022-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 146 |
| 2022-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 71 |
| 2022-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 20 |
| 2022-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 66 |
| 2022-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 27 |
| 2022-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 45 |
| 2022-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 94 |
| 2022-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 25 |
| 2022-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 36 |
| 2022-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 46 |
| 2022-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 135 |
| 2022-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 44 |
| 2022-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 166 |
| 2022-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 112 |
| 2022-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 33 |
| 2021-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 20 |
| 2021-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 23 |
| 2021-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 105 |
| 2021-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 11 |
| 2021-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 253 |
| 2021-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1,600.00 | 56 |
| 2021-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1,600.00 | 21 |
| 2021-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1,600.00 | 34 |
| 2021-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 20 |
| 2021-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 26 |
| 2021-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1,600.00 | 60 |
| 2021-12-16 | 0.000 | 0.001 | 0.000 | 0.000 | 1,200.00 | 267 |
| 2021-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 29 |
| 2021-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 58 |
| 2021-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 800.00 | 55 |
| 2021-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 42 |
| 2021-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1,200.00 | 44 |
| 2021-12-08 | 0.001 | 0.001 | 0.000 | 0.000 | 1,600.00 | 224 |
| 2021-12-07 | 0.000 | 0.001 | 0.000 | 0.001 | 2,000.00 | 86 |
| 2021-12-06 | 0.000 | 0.001 | 0.000 | 0.000 | 1,600.00 | 67 |
| 2021-12-03 | 0.001 | 0.001 | 0.000 | 0.001 | 2,000.00 | 120 |
| 2021-12-02 | 0.001 | 0.001 | 0.001 | 0.001 | 2,400.00 | 21 |
| 2021-12-01 | 0.001 | 0.001 | 0.000 | 0.001 | 2,400.00 | 221 |
| 2021-11-30 | 0.001 | 0.001 | 0.001 | 0.001 | 2,400.00 | 15 |
| 2021-11-29 | 0.001 | 0.001 | 0.001 | 0.001 | 2,400.00 | 219 |
| 2021-11-26 | 0.001 | 0.001 | 0.001 | 0.001 | 2,800.00 | 34 |
| 2021-11-25 | 0.001 | 0.001 | 0.001 | 0.001 | 2,400.00 | 140 |
| 2021-11-24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,800.00 | 89 |
| 2021-11-23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,800.00 | 57 |
| 2021-11-22 | 0.001 | 0.001 | 0.001 | 0.001 | 2,400.00 | 43 |
| 2021-11-19 | 0.001 | 0.001 | 0.001 | 0.001 | 3,200.00 | 75 |
| 2021-11-18 | 0.001 | 0.001 | 0.001 | 0.001 | 3,200.00 | 34 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.