Archos historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	0.001	0.001	0.001	0.001	2,400.00	133
2021-11-16	0.001	0.001	0.001	0.001	2,400.00	114
2021-11-15	0.001	0.001	0.001	0.001	3,600.00	163
2021-11-12	0.001	0.001	0.001	0.001	2,400.00	94
2021-11-11	0.001	0.001	0.001	0.001	2,400.00	3
2021-11-10	0.001	0.001	0.001	0.001	2,800.00	11
2021-11-09	0.001	0.001	0.001	0.001	2,800.00	15
2021-11-08	0.001	0.001	0.001	0.001	2,400.00	24
2021-11-05	0.001	0.001	0.001	0.001	2,000.00	10
2021-11-04	0.001	0.001	0.001	0.001	2,000.00	43
2021-11-03	0.001	0.001	0.001	0.001	2,400.00	94
2021-11-02	0.001	0.001	0.001	0.001	3,200.00	15
2021-11-01	0.001	0.001	0.001	0.001	2,800.00	77
2021-10-29	0.001	0.001	0.001	0.001	2,800.00	66
2021-10-28	0.001	0.001	0.001	0.001	3,600.00	10
2021-10-27	0.001	0.001	0.001	0.001	3,600.00	18
2021-10-26	0.001	0.001	0.001	0.001	3,600.00	21
2021-10-25	0.001	0.001	0.001	0.001	3,600.00	13
2021-10-22	0.001	0.001	0.001	0.001	4,000.00	19
2021-10-21	0.001	0.001	0.001	0.001	3,600.00	41
2021-10-20	0.001	0.001	0.001	0.001	3,600.00	30
2021-10-19	0.001	0.001	0.001	0.001	3,200.00	46
2021-10-18	0.001	0.001	0.001	0.001	4,400.00	69
2021-10-15	0.001	0.001	0.001	0.001	4,400.00	67
2021-10-14	0.001	0.001	0.001	0.001	4,800.00	19

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.