Kko International SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.078	0.080	0.078	0.078	0.078	151,105
2026-04-30	0.082	0.082	0.078	0.078	0.078	7,034
2026-04-29	0.082	0.082	0.079	0.081	0.081	68,878
2026-04-28	0.082	0.082	0.081	0.082	0.082	170,905
2026-04-27	0.080	0.083	0.080	0.080	0.080	98,671
2026-04-24	0.085	0.085	0.077	0.078	0.078	369,466
2026-04-23	0.084	0.085	0.082	0.085	0.085	218,283
2026-04-22	0.083	0.085	0.081	0.082	0.082	287,910
2026-04-21	0.089	0.089	0.082	0.084	0.084	310,255
2026-04-20	0.090	0.090	0.084	0.089	0.089	644,955

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.