Groupe LDLC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.780 | 11.800 | 11.700 | 11.760 | 11.034 | 1,318 |
| 2026-07-24 | 11.920 | 11.920 | 11.640 | 11.840 | 11.109 | 1,184 |
| 2026-07-23 | 11.640 | 11.880 | 11.600 | 11.680 | 10.959 | 1,371 |
| 2026-07-22 | 11.520 | 11.640 | 11.320 | 11.640 | 10.921 | 2,639 |
| 2026-07-21 | 11.500 | 11.500 | 11.260 | 11.320 | 10.621 | 2,187 |
| 2026-07-20 | 12.080 | 12.080 | 11.100 | 11.100 | 10.415 | 4,895 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7300 EUR |
| 2024-10-02 | 0.4000 EUR |
| 2023-10-04 | 0.8000 EUR |
| 2023-02-22 | 0.4000 EUR |
| 2022-10-05 | 1.2000 EUR |
| 2022-02-23 | 0.8000 EUR |
| 2021-10-05 | 1.5000 EUR |
| 2021-02-23 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.