Groupe LDLC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 10.820 | 11.000 | 9.740 | 10.560 | 9.908 | 47,006 |
| 2026-04-30 | 10.880 | 11.100 | 10.840 | 10.940 | 10.264 | 1,423 |
| 2026-04-29 | 11.200 | 11.200 | 10.760 | 11.100 | 10.415 | 3,119 |
| 2026-04-28 | 11.520 | 11.600 | 11.040 | 11.200 | 10.508 | 8,884 |
| 2026-04-27 | 10.700 | 11.640 | 10.700 | 11.400 | 10.696 | 21,913 |
| 2026-04-24 | 10.760 | 11.100 | 10.640 | 10.960 | 10.283 | 9,254 |
| 2026-04-23 | 10.980 | 10.980 | 10.300 | 10.760 | 10.096 | 10,740 |
| 2026-04-22 | 11.000 | 11.000 | 10.600 | 11.000 | 10.321 | 6,284 |
| 2026-04-21 | 11.120 | 11.120 | 10.720 | 11.100 | 10.415 | 7,255 |
| 2026-04-20 | 11.640 | 11.860 | 10.860 | 11.000 | 10.321 | 17,332 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7300 EUR |
| 2024-10-02 | 0.4000 EUR |
| 2023-10-04 | 0.8000 EUR |
| 2023-02-22 | 0.4000 EUR |
| 2022-10-05 | 1.2000 EUR |
| 2022-02-23 | 0.8000 EUR |
| 2021-10-05 | 1.5000 EUR |
| 2021-02-23 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.