Groupe LDLC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.400 | 14.400 | 14.050 | 14.200 | 13.323 | 7,024 |
| 2025-11-06 | 14.650 | 14.650 | 14.100 | 14.450 | 13.558 | 4,023 |
| 2025-11-05 | 14.700 | 15.050 | 14.250 | 14.350 | 13.464 | 11,620 |
| 2025-11-04 | 14.000 | 14.350 | 13.000 | 14.350 | 13.464 | 29,050 |
| 2025-11-03 | 14.500 | 15.650 | 14.400 | 14.400 | 13.511 | 16,459 |
| 2025-10-31 | 13.000 | 14.600 | 13.000 | 14.600 | 13.698 | 43,827 |
| 2025-10-30 | 12.800 | 12.950 | 12.750 | 12.750 | 11.963 | 11,000 |
| 2025-10-29 | 12.050 | 12.800 | 11.900 | 12.800 | 12.010 | 12,980 |
| 2025-10-28 | 12.400 | 12.400 | 12.000 | 12.050 | 11.306 | 7,545 |
| 2025-10-27 | 12.550 | 12.800 | 12.300 | 12.350 | 11.587 | 4,244 |
| 2025-10-24 | 12.150 | 12.550 | 12.150 | 12.500 | 11.728 | 3,148 |
| 2025-10-23 | 12.300 | 12.350 | 12.000 | 12.000 | 11.259 | 6,050 |
| 2025-10-22 | 12.500 | 12.500 | 12.000 | 12.150 | 11.400 | 8,294 |
| 2025-10-21 | 12.200 | 12.950 | 12.200 | 12.500 | 11.728 | 11,595 |
| 2025-10-20 | 11.900 | 12.400 | 11.850 | 12.200 | 11.447 | 5,492 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.7300 EUR |
| 2024-10-02 | 0.4000 EUR |
| 2023-10-04 | 0.8000 EUR |
| 2023-02-22 | 0.4000 EUR |
| 2022-10-05 | 1.2000 EUR |
| 2022-02-23 | 0.8000 EUR |
| 2021-10-05 | 1.5000 EUR |
| 2021-02-23 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.