Largo SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.972 | 0.988 | 0.970 | 0.988 | 0.988 | 1,990 |
| 2026-10-16 | 1.000 | 1.030 | 0.980 | 0.980 | 0.980 | 5,012 |
| 2026-10-15 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 1,116 |
| 2026-10-14 | 1.050 | 1.050 | 1.000 | 1.040 | 1.040 | 3,778 |
| 2026-10-13 | 1.050 | 1.060 | 1.010 | 1.050 | 1.050 | 6,818 |
| 2026-10-12 | 1.065 | 1.070 | 1.040 | 1.060 | 1.060 | 2,316 |
| 2026-10-09 | 1.075 | 1.080 | 1.040 | 1.080 | 1.080 | 1,173 |
| 2026-10-08 | 1.105 | 1.200 | 1.035 | 1.090 | 1.090 | 16,634 |
| 2026-10-07 | 1.050 | 1.115 | 1.050 | 1.115 | 1.115 | 647 |
| 2026-10-06 | 1.125 | 1.130 | 1.060 | 1.070 | 1.070 | 4,086 |
| 2026-10-05 | 1.100 | 1.140 | 1.090 | 1.140 | 1.140 | 3,577 |
| 2026-10-02 | 1.110 | 1.145 | 1.085 | 1.095 | 1.095 | 2,487 |
| 2026-10-01 | 1.155 | 1.180 | 1.090 | 1.100 | 1.100 | 4,814 |
| 2026-09-30 | 1.155 | 1.155 | 1.150 | 1.150 | 1.150 | 121 |
| 2026-09-29 | 1.165 | 1.165 | 1.160 | 1.160 | 1.160 | 224 |
| 2026-09-28 | 1.150 | 1.185 | 1.110 | 1.150 | 1.150 | 4,803 |
| 2026-09-25 | 1.245 | 1.245 | 1.140 | 1.215 | 1.215 | 2,949 |
| 2026-09-24 | 1.195 | 1.240 | 1.150 | 1.240 | 1.240 | 8,512 |
| 2026-09-23 | 1.170 | 1.200 | 1.160 | 1.200 | 1.200 | 1,992 |
| 2026-09-22 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 15 |
| 2026-09-21 | 1.160 | 1.170 | 1.160 | 1.160 | 1.160 | 1,106 |
| 2026-09-18 | 1.135 | 1.155 | 1.135 | 1.155 | 1.155 | 1,281 |
| 2026-09-17 | 1.190 | 1.210 | 1.130 | 1.130 | 1.130 | 7,531 |
| 2026-09-16 | 1.195 | 1.200 | 1.195 | 1.195 | 1.195 | 520 |
| 2026-09-15 | 1.160 | 1.195 | 1.160 | 1.195 | 1.195 | 1,767 |
| 2026-09-14 | 1.210 | 1.240 | 1.160 | 1.190 | 1.190 | 7,321 |
| 2026-09-11 | 1.220 | 1.245 | 1.210 | 1.210 | 1.210 | 2,595 |
| 2026-09-10 | 1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 658 |
| 2026-09-09 | 1.285 | 1.300 | 1.200 | 1.250 | 1.250 | 15,078 |
| 2026-09-08 | 1.295 | 1.300 | 1.280 | 1.300 | 1.300 | 559 |
| 2026-09-07 | 1.280 | 1.320 | 1.280 | 1.320 | 1.320 | 2,415 |
| 2026-09-04 | 1.300 | 1.335 | 1.280 | 1.325 | 1.325 | 3,625 |
| 2026-09-03 | 1.335 | 1.340 | 1.305 | 1.305 | 1.305 | 372 |
| 2026-09-02 | 1.280 | 1.350 | 1.280 | 1.350 | 1.350 | 3,439 |
| 2026-09-01 | 1.320 | 1.350 | 1.250 | 1.265 | 1.265 | 7,839 |
| 2026-08-31 | 1.340 | 1.340 | 1.320 | 1.330 | 1.330 | 1,194 |
| 2026-08-28 | 1.325 | 1.335 | 1.315 | 1.320 | 1.320 | 4,378 |
| 2026-08-27 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 2,115 |
| 2026-08-26 | 1.335 | 1.350 | 1.330 | 1.330 | 1.330 | 1,062 |
| 2026-08-25 | 1.335 | 1.350 | 1.325 | 1.325 | 1.325 | 2,490 |
| 2026-08-24 | 1.355 | 1.355 | 1.330 | 1.330 | 1.330 | 132 |
| 2026-08-21 | 1.330 | 1.360 | 1.330 | 1.360 | 1.360 | 2,061 |
| 2026-08-20 | 1.340 | 1.360 | 1.330 | 1.340 | 1.340 | 1,663 |
| 2026-08-19 | 1.340 | 1.355 | 1.335 | 1.340 | 1.340 | 591 |
| 2026-08-18 | 1.355 | 1.360 | 1.335 | 1.335 | 1.335 | 836 |
| 2026-08-17 | 1.345 | 1.355 | 1.335 | 1.355 | 1.355 | 1,190 |
| 2026-08-14 | 1.345 | 1.355 | 1.335 | 1.350 | 1.350 | 617 |
| 2026-08-13 | 1.345 | 1.370 | 1.340 | 1.345 | 1.345 | 3,275 |
| 2026-08-12 | 1.360 | 1.400 | 1.340 | 1.345 | 1.345 | 5,537 |
| 2026-08-11 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 1 |
| 2026-08-10 | 1.350 | 1.400 | 1.330 | 1.400 | 1.400 | 3,328 |
| 2026-08-07 | 1.375 | 1.380 | 1.370 | 1.370 | 1.370 | 987 |
| 2026-08-06 | 1.410 | 1.410 | 1.370 | 1.380 | 1.380 | 1,464 |
| 2026-08-05 | 1.385 | 1.480 | 1.360 | 1.400 | 1.400 | 8,603 |
| 2026-08-04 | 1.385 | 1.385 | 1.350 | 1.385 | 1.385 | 725 |
| 2026-08-03 | 1.390 | 1.395 | 1.350 | 1.395 | 1.395 | 1,618 |
| 2026-07-31 | 1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 2,359 |
| 2026-07-30 | 1.390 | 1.390 | 1.360 | 1.390 | 1.390 | 666 |
| 2026-07-29 | 1.385 | 1.390 | 1.350 | 1.390 | 1.390 | 1,785 |
| 2026-07-28 | 1.370 | 1.400 | 1.340 | 1.400 | 1.400 | 2,133 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.