Largo SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.940 | 1.940 | 1.820 | 1.860 | 1.860 | 4,512 |
| 2024-09-05 | 1.930 | 1.940 | 1.930 | 1.940 | 1.940 | 377 |
| 2024-09-04 | 1.940 | 1.960 | 1.905 | 1.910 | 1.910 | 876 |
| 2024-09-03 | 1.900 | 1.965 | 1.900 | 1.920 | 1.920 | 4,289 |
| 2024-09-02 | 2.020 | 2.070 | 1.975 | 1.975 | 1.975 | 3,697 |
| 2024-08-30 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 555 |
| 2024-08-29 | 1.990 | 2.030 | 1.970 | 2.030 | 2.030 | 782 |
| 2024-08-28 | 2.030 | 2.030 | 1.990 | 1.990 | 1.990 | 861 |
| 2024-08-27 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 150 |
| 2024-08-26 | 2.000 | 2.020 | 1.970 | 2.020 | 2.020 | 632 |
| 2024-08-23 | 2.010 | 2.010 | 2.000 | 2.000 | 2.000 | 68 |
| 2024-08-22 | 1.970 | 2.020 | 1.970 | 2.020 | 2.020 | 700 |
| 2024-08-21 | 2.040 | 2.060 | 1.965 | 1.965 | 1.965 | 1,382 |
| 2024-08-20 | 1.985 | 2.040 | 1.985 | 2.020 | 2.020 | 1,850 |
| 2024-08-19 | 2.020 | 2.040 | 1.985 | 1.985 | 1.985 | 1,993 |
| 2024-08-16 | 2.060 | 2.060 | 2.020 | 2.040 | 2.040 | 1,422 |
| 2024-08-15 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 1,115 |
| 2024-08-14 | 1.980 | 2.020 | 1.965 | 1.980 | 1.980 | 884 |
| 2024-08-13 | 2.060 | 2.060 | 1.960 | 1.985 | 1.985 | 3,154 |
| 2024-08-12 | 2.060 | 2.060 | 2.000 | 2.060 | 2.060 | 3,894 |
| 2024-08-09 | 2.050 | 2.070 | 1.995 | 2.060 | 2.060 | 2,081 |
| 2024-08-08 | 2.020 | 2.050 | 1.960 | 2.050 | 2.050 | 4,363 |
| 2024-08-07 | 2.000 | 2.030 | 1.980 | 2.020 | 2.020 | 2,096 |
| 2024-08-06 | 1.950 | 2.010 | 1.950 | 2.000 | 2.000 | 2,393 |
| 2024-08-05 | 1.930 | 2.010 | 1.900 | 1.950 | 1.950 | 9,783 |
| 2024-08-02 | 2.090 | 2.090 | 2.000 | 2.000 | 2.000 | 6,894 |
| 2024-08-01 | 2.110 | 2.180 | 2.040 | 2.070 | 2.070 | 24,084 |
| 2024-07-31 | 2.050 | 2.050 | 1.905 | 2.030 | 2.030 | 9,045 |
| 2024-07-30 | 2.070 | 2.070 | 1.900 | 1.980 | 1.980 | 34,171 |
| 2024-07-29 | 1.980 | 2.100 | 1.980 | 2.070 | 2.070 | 6,770 |
| 2024-07-26 | 1.940 | 2.020 | 1.935 | 1.965 | 1.965 | 5,944 |
| 2024-07-25 | 1.980 | 2.050 | 1.940 | 1.970 | 1.970 | 5,119 |
| 2024-07-24 | 2.080 | 2.080 | 1.970 | 1.980 | 1.980 | 17,822 |
| 2024-07-23 | 2.210 | 2.420 | 2.110 | 2.120 | 2.120 | 99,461 |
| 2024-07-22 | 2.020 | 2.150 | 1.980 | 2.070 | 2.070 | 37,007 |
| 2024-07-19 | 1.990 | 2.020 | 1.990 | 2.000 | 2.000 | 2,968 |
| 2024-07-18 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 370 |
| 2024-07-17 | 1.950 | 1.995 | 1.950 | 1.970 | 1.970 | 1,336 |
| 2024-07-16 | 2.020 | 2.030 | 1.930 | 1.930 | 1.930 | 4,282 |
| 2024-07-15 | 2.040 | 2.100 | 2.020 | 2.020 | 2.020 | 1,471 |
| 2024-07-12 | 2.080 | 2.090 | 2.020 | 2.040 | 2.040 | 1,507 |
| 2024-07-11 | 2.050 | 2.140 | 2.050 | 2.050 | 2.050 | 2,465 |
| 2024-07-10 | 2.140 | 2.220 | 2.020 | 2.020 | 2.020 | 5,433 |
| 2024-07-09 | 2.080 | 2.110 | 2.080 | 2.110 | 2.110 | 71 |
| 2024-07-08 | 2.080 | 2.080 | 1.960 | 2.080 | 2.080 | 3,549 |
| 2024-07-05 | 2.290 | 2.290 | 2.080 | 2.080 | 2.080 | 9,616 |
| 2024-07-04 | 2.000 | 2.030 | 1.970 | 1.970 | 1.970 | 1,949 |
| 2024-07-03 | 1.950 | 2.040 | 1.910 | 2.000 | 2.000 | 4,607 |
| 2024-07-02 | 1.920 | 1.920 | 1.900 | 1.920 | 1.920 | 423 |
| 2024-07-01 | 1.960 | 1.960 | 1.920 | 1.920 | 1.920 | 650 |
| 2024-06-28 | 1.990 | 2.070 | 1.800 | 1.935 | 1.935 | 23,266 |
| 2024-06-27 | 2.220 | 2.220 | 2.040 | 2.080 | 2.080 | 3,450 |
| 2024-06-26 | 2.260 | 2.290 | 2.110 | 2.220 | 2.220 | 3,110 |
| 2024-06-25 | 2.220 | 2.390 | 2.170 | 2.260 | 2.260 | 6,877 |
| 2024-06-24 | 2.190 | 2.220 | 2.160 | 2.220 | 2.220 | 274 |
| 2024-06-21 | 2.290 | 2.290 | 2.190 | 2.190 | 2.190 | 2,213 |
| 2024-06-20 | 2.000 | 2.420 | 2.000 | 2.250 | 2.250 | 13,087 |
| 2024-06-19 | 2.000 | 2.020 | 1.940 | 2.020 | 2.020 | 14,930 |
| 2024-06-18 | 2.020 | 2.030 | 1.970 | 2.030 | 2.030 | 8,160 |
| 2024-06-17 | 2.010 | 2.200 | 1.930 | 2.030 | 2.030 | 9,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.