Largo SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	2.300	2.440	2.270	2.300	2.300	7,402
2024-06-13	2.540	2.540	2.420	2.420	2.420	3,733
2024-06-12	2.470	2.600	2.450	2.510	2.510	3,959
2024-06-11	2.590	2.590	2.410	2.470	2.470	3,670
2024-06-10	2.620	2.620	2.510	2.560	2.560	4,489
2024-06-07	2.350	2.660	2.290	2.620	2.620	19,060
2024-06-06	2.290	2.410	2.220	2.410	2.410	1,451
2024-06-05	2.280	2.280	2.220	2.260	2.260	1,268
2024-06-04	2.150	2.280	2.150	2.280	2.280	2,665
2024-06-03	2.450	2.450	2.220	2.230	2.230	15,407
2024-05-31	2.450	2.450	2.400	2.450	2.450	579
2024-05-30	2.420	2.490	2.420	2.420	2.420	4,344
2024-05-29	2.420	2.480	2.420	2.420	2.420	665
2024-05-28	2.450	2.480	2.420	2.440	2.440	571
2024-05-27	2.400	2.450	2.400	2.450	2.450	778
2024-05-24	2.440	2.480	2.420	2.430	2.430	2,153
2024-05-23	2.480	2.480	2.440	2.480	2.480	611
2024-05-22	2.420	2.470	2.400	2.470	2.470	3,235
2024-05-21	2.510	2.510	2.490	2.490	2.490	631
2024-05-20	2.520	2.540	2.480	2.510	2.510	2,079
2024-05-17	2.480	2.520	2.430	2.520	2.520	1,227
2024-05-16	2.460	2.490	2.400	2.490	2.490	1,325
2024-05-15	2.500	2.520	2.400	2.460	2.460	2,405
2024-05-14	2.500	2.560	2.490	2.500	2.500	1,632
2024-05-13	2.500	2.500	2.420	2.430	2.430	3,395
2024-05-10	2.500	2.500	2.340	2.500	2.500	944
2024-05-09	2.490	2.500	2.490	2.500	2.500	183
2024-05-08	2.500	2.560	2.480	2.500	2.500	1,773
2024-05-07	2.510	2.510	2.440	2.500	2.500	3,381
2024-05-06	2.570	2.590	2.500	2.500	2.500	1,828
2024-05-03	2.550	2.590	2.500	2.550	2.550	3,199
2024-05-02	2.570	2.570	2.420	2.510	2.510	1,813
2024-04-30	2.570	2.570	2.550	2.550	2.550	1,704
2024-04-29	2.510	2.600	2.510	2.570	2.570	1,696
2024-04-26	2.600	2.640	2.500	2.590	2.590	1,350
2024-04-25	2.540	2.600	2.490	2.600	2.600	1,597
2024-04-24	2.550	2.630	2.500	2.540	2.540	2,746
2024-04-23	2.560	2.700	2.380	2.610	2.610	13,140
2024-04-22	2.470	2.470	2.380	2.400	2.400	2,361
2024-04-19	2.470	2.480	2.450	2.480	2.480	493
2024-04-18	2.320	2.480	2.300	2.470	2.470	2,905
2024-04-17	2.260	2.320	2.240	2.320	2.320	973
2024-04-16	2.380	2.380	2.250	2.300	2.300	4,283
2024-04-15	2.390	2.420	2.280	2.370	2.370	9,478
2024-04-12	2.360	2.530	2.360	2.390	2.390	10,396
2024-04-11	2.520	2.520	2.410	2.410	2.410	6,574
2024-04-10	2.720	2.720	2.520	2.520	2.520	2,372
2024-04-09	2.600	2.800	2.590	2.690	2.690	19,636
2024-04-08	2.190	2.620	2.190	2.570	2.570	20,816
2024-04-05	2.270	2.300	2.220	2.230	2.230	2,499
2024-04-04	2.300	2.320	2.270	2.270	2.270	1,687
2024-04-03	2.280	2.320	2.240	2.280	2.280	910
2024-04-02	2.250	2.330	2.220	2.300	2.300	4,264
2024-03-28	2.180	2.200	1.870	2.120	2.120	8,393
2024-03-27	2.230	2.290	2.170	2.180	2.180	6,809
2024-03-26	2.200	2.230	2.190	2.200	2.200	615
2024-03-25	2.380	2.380	2.200	2.200	2.200	2,960
2024-03-22	2.190	2.380	2.120	2.300	2.300	4,425
2024-03-21	2.200	2.240	2.150	2.170	2.170	4,518
2024-03-20	2.510	2.510	2.200	2.220	2.220	18,825

← NewerPage 11 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.