Largo SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	2.660	2.660	2.520	2.550	2.550	5,763
2024-03-18	2.650	2.660	2.650	2.650	2.650	816
2024-03-15	2.660	2.680	2.600	2.670	2.670	2,310
2024-03-14	2.600	2.640	2.530	2.640	2.640	5,723
2024-03-13	2.540	2.600	2.540	2.600	2.600	3,365
2024-03-12	2.530	2.650	2.510	2.540	2.540	8,150
2024-03-11	2.570	2.570	2.520	2.530	2.530	1,460
2024-03-08	2.500	2.550	2.480	2.550	2.550	2,658
2024-03-07	2.560	2.560	2.440	2.480	2.480	2,554
2024-03-06	2.500	2.520	2.430	2.520	2.520	1,712
2024-03-05	2.430	2.580	2.420	2.500	2.500	7,127
2024-03-04	2.700	2.740	2.440	2.450	2.450	14,744
2024-03-01	2.820	2.820	2.610	2.700	2.700	4,965
2024-02-29	2.800	2.830	2.610	2.820	2.820	11,987
2024-02-28	2.800	2.870	2.720	2.800	2.800	6,654
2024-02-27	2.860	3.000	2.670	2.780	2.780	27,832
2024-02-26	2.570	2.880	2.540	2.800	2.800	44,941
2024-02-23	2.470	2.700	2.410	2.570	2.570	52,791
2024-02-22	2.300	2.410	2.180	2.410	2.410	14,245
2024-02-21	2.400	2.400	2.200	2.300	2.300	4,447
2024-02-20	2.340	2.480	2.270	2.400	2.400	16,723
2024-02-19	2.180	2.340	2.180	2.340	2.340	8,485
2024-02-16	2.220	2.230	2.180	2.220	2.220	480
2024-02-15	2.120	2.200	2.110	2.200	2.200	3,982
2024-02-14	2.220	2.220	2.140	2.140	2.140	4,875
2024-02-13	2.250	2.250	2.240	2.240	2.240	1,578
2024-02-12	2.270	2.310	2.270	2.270	2.270	1,143
2024-02-09	2.140	2.330	2.130	2.290	2.290	4,278
2024-02-08	2.290	2.290	2.110	2.140	2.140	9,406
2024-02-07	2.280	2.330	2.260	2.270	2.270	4,378
2024-02-06	2.350	2.350	2.270	2.320	2.320	2,236
2024-02-05	2.260	2.350	2.260	2.350	2.350	11,275
2024-02-02	2.210	2.230	2.210	2.210	2.210	1,665
2024-02-01	2.210	2.230	2.210	2.210	2.210	1,379
2024-01-31	2.280	2.300	2.230	2.230	2.230	3,558
2024-01-30	2.240	2.280	2.210	2.220	2.220	2,889
2024-01-29	2.240	2.240	2.220	2.240	2.240	2,522
2024-01-26	2.300	2.300	2.120	2.220	2.220	13,288
2024-01-25	2.360	2.400	2.140	2.340	2.340	22,450
2024-01-24	2.160	2.350	2.160	2.320	2.320	14,728
2024-01-23	2.180	2.180	2.160	2.160	2.160	221
2024-01-22	2.180	2.180	2.150	2.180	2.180	1,534
2024-01-19	2.180	2.300	2.090	2.200	2.200	7,703
2024-01-18	2.220	2.240	2.130	2.180	2.180	2,170
2024-01-17	2.300	2.300	2.070	2.220	2.220	9,368
2024-01-16	2.300	2.350	2.170	2.300	2.300	16,515
2024-01-15	2.000	2.300	1.900	2.270	2.270	23,017
2024-01-12	1.915	2.100	1.900	2.040	2.040	26,548
2024-01-11	1.940	1.940	1.880	1.915	1.915	1,781
2024-01-10	1.800	1.940	1.770	1.940	1.940	4,747
2024-01-09	1.700	1.850	1.700	1.800	1.800	8,228
2024-01-08	1.740	1.740	1.685	1.685	1.685	2,358
2024-01-05	1.740	1.760	1.740	1.760	1.760	318
2024-01-04	1.725	1.790	1.670	1.740	1.740	7,133
2024-01-03	1.725	1.730	1.725	1.725	1.725	1,632
2024-01-02	1.830	1.830	1.725	1.725	1.725	2,976
2023-12-29	1.800	1.840	1.715	1.815	1.815	4,530
2023-12-28	1.800	1.800	1.700	1.795	1.795	648
2023-12-27	1.670	1.795	1.670	1.675	1.675	1,615
2023-12-22	1.730	1.765	1.700	1.765	1.765	1,202

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.