Largo SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	1.630	1.630	1.560	1.560	1.560	1,039
2023-09-27	1.610	1.610	1.510	1.610	1.610	8,864
2023-09-26	1.650	1.695	1.640	1.695	1.695	2,497
2023-09-25	1.730	1.730	1.700	1.700	1.700	1,650
2023-09-22	1.745	1.745	1.720	1.720	1.720	54
2023-09-21	1.755	1.755	1.710	1.745	1.745	1,555
2023-09-20	1.760	1.785	1.755	1.755	1.755	449
2023-09-19	1.755	1.770	1.730	1.760	1.760	2,749
2023-09-18	1.790	1.790	1.750	1.755	1.755	1,008
2023-09-15	1.950	1.950	1.740	1.770	1.770	11,147
2023-09-14	1.955	1.955	1.830	1.950	1.950	3,091
2023-09-13	1.810	1.860	1.770	1.860	1.860	3,187
2023-09-12	1.790	1.810	1.790	1.800	1.800	400
2023-09-11	1.820	1.820	1.790	1.790	1.790	566
2023-09-08	1.850	1.850	1.820	1.820	1.820	38
2023-09-07	1.890	1.890	1.770	1.850	1.850	6,389
2023-09-06	1.890	1.955	1.850	1.890	1.890	4,078
2023-09-05	1.890	1.890	1.815	1.890	1.890	3,664
2023-09-04	1.780	1.890	1.780	1.890	1.890	4,696
2023-09-01	1.790	1.830	1.785	1.785	1.785	591
2023-08-31	1.800	1.810	1.725	1.810	1.810	5,380
2023-08-30	1.800	1.820	1.800	1.810	1.810	1,228
2023-08-29	1.820	1.820	1.780	1.820	1.820	653
2023-08-28	1.830	1.870	1.725	1.835	1.835	4,258
2023-08-25	1.885	1.885	1.860	1.860	1.860	1,562
2023-08-24	1.770	1.890	1.770	1.890	1.890	6,910
2023-08-23	1.760	1.760	1.705	1.725	1.725	5,389
2023-08-22	1.830	1.850	1.760	1.760	1.760	3,607
2023-08-21	1.900	1.900	1.850	1.850	1.850	1,480
2023-08-18	1.950	1.950	1.820	1.915	1.915	3,958
2023-08-17	1.960	1.960	1.915	1.955	1.955	1,110
2023-08-16	1.970	1.970	1.940	1.940	1.940	881
2023-08-15	1.950	1.985	1.920	1.965	1.965	2,107
2023-08-14	2.050	2.050	1.910	1.950	1.950	6,884
2023-08-11	2.090	2.090	2.050	2.050	2.050	431
2023-08-10	2.050	2.070	2.030	2.070	2.070	530
2023-08-09	2.070	2.090	2.050	2.050	2.050	791
2023-08-08	2.050	2.070	2.050	2.070	2.070	645
2023-08-07	2.100	2.100	2.000	2.090	2.090	4,247
2023-08-04	2.110	2.110	2.060	2.100	2.100	4,196
2023-08-03	2.160	2.160	2.120	2.120	2.120	1,435
2023-08-02	2.040	2.100	1.980	2.100	2.100	11,653
2023-08-01	2.220	2.220	2.110	2.120	2.120	1,543
2023-07-31	2.200	2.290	2.110	2.200	2.200	16,099
2023-07-28	2.260	2.280	2.140	2.270	2.270	11,293
2023-07-27	2.230	2.380	2.060	2.260	2.260	26,855
2023-07-26	2.220	2.310	2.150	2.240	2.240	9,482
2023-07-25	2.380	2.380	2.170	2.220	2.220	18,825
2023-07-24	2.320	2.320	2.140	2.190	2.190	23,659
2023-07-21	2.350	2.500	2.130	2.310	2.310	97,339
2023-07-20	2.110	2.110	1.900	1.990	1.990	12,824
2023-07-19	2.200	2.260	2.090	2.100	2.100	7,871
2023-07-18	1.900	2.250	1.900	2.180	2.180	34,319
2023-07-17	2.100	2.100	1.810	1.895	1.895	22,600
2023-07-14	2.090	2.250	2.050	2.120	2.120	13,352
2023-07-13	2.480	2.540	2.060	2.190	2.190	56,749
2023-07-12	1.885	2.260	1.885	2.260	2.260	93,532
2023-07-11	1.440	1.890	1.435	1.880	1.880	109,188
2023-07-10	1.560	1.560	1.330	1.365	1.365	23,346
2023-07-07	1.680	1.680	1.450	1.520	1.520	19,421

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.