Largo SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	1.300	1.690	1.300	1.690	1.690	170,879
2023-07-05	1.240	1.270	1.220	1.270	1.270	53,686
2023-07-04	1.190	1.240	1.190	1.220	1.220	43,881
2023-07-03	1.190	1.190	1.190	1.190	1.190	653
2023-06-30	1.195	1.195	1.190	1.190	1.190	285
2023-06-29	1.180	1.190	1.170	1.190	1.190	277
2023-06-28	1.180	1.190	1.180	1.180	1.180	301
2023-06-27	1.180	1.190	1.170	1.190	1.190	324
2023-06-26	1.190	1.190	1.170	1.170	1.170	571
2023-06-23	1.200	1.200	1.190	1.190	1.190	894
2023-06-22	1.190	1.200	1.165	1.200	1.200	33,393
2023-06-21	1.200	1.200	1.165	1.175	1.175	32,967
2023-06-20	1.190	1.210	1.170	1.195	1.195	32,131
2023-06-19	1.195	1.195	1.190	1.190	1.190	1,270
2023-06-16	1.200	1.200	1.190	1.190	1.190	4,290
2023-06-15	1.200	1.230	1.185	1.190	1.190	3,395
2023-06-14	1.265	1.265	1.200	1.200	1.200	2,300
2023-06-13	1.180	1.270	1.180	1.270	1.270	5,303
2023-06-12	1.180	1.210	1.180	1.180	1.180	2,853
2023-06-09	1.220	1.220	1.190	1.190	1.190	2,987
2023-06-08	1.215	1.220	1.200	1.200	1.200	3,916
2023-06-07	1.195	1.220	1.180	1.215	1.215	3,019
2023-06-06	1.200	1.200	1.180	1.195	1.195	1,412
2023-06-05	1.230	1.230	1.200	1.200	1.200	2,331
2023-06-02	1.210	1.210	1.190	1.190	1.190	4,696
2023-06-01	1.245	1.245	1.190	1.190	1.190	1,823
2023-05-31	1.270	1.270	1.190	1.190	1.190	7,283
2023-05-30	1.220	1.250	1.215	1.215	1.215	2,543
2023-05-29	1.250	1.250	1.220	1.220	1.220	2,264
2023-05-26	1.260	1.260	1.215	1.215	1.215	1,293
2023-05-25	1.200	1.240	1.200	1.240	1.240	3,204
2023-05-24	1.220	1.220	1.215	1.215	1.215	2,249
2023-05-23	1.270	1.270	1.220	1.220	1.220	10,244
2023-05-22	1.250	1.250	1.240	1.240	1.240	1,546
2023-05-19	1.260	1.265	1.205	1.250	1.250	2,401
2023-05-18	1.240	1.265	1.200	1.260	1.260	1,771
2023-05-17	1.270	1.270	1.200	1.240	1.240	1,979
2023-05-16	1.235	1.250	1.180	1.180	1.180	7,365
2023-05-15	1.300	1.300	1.200	1.220	1.220	12,431
2023-05-12	1.280	1.300	1.270	1.295	1.295	3,429
2023-05-11	1.295	1.300	1.270	1.275	1.275	2,364
2023-05-10	1.300	1.300	1.275	1.300	1.300	1,842
2023-05-09	1.345	1.345	1.275	1.300	1.300	2,711
2023-05-08	1.320	1.350	1.275	1.350	1.350	1,618
2023-05-05	1.335	1.335	1.265	1.300	1.300	5,718
2023-05-04	1.435	1.435	1.330	1.330	1.330	1,335
2023-05-03	1.440	1.440	1.350	1.355	1.355	742
2023-05-02	1.350	1.430	1.350	1.430	1.430	3,468
2023-04-28	1.290	1.315	1.260	1.315	1.315	3,387
2023-04-27	1.330	1.380	1.290	1.290	1.290	5,457
2023-04-26	1.200	1.340	1.200	1.330	1.330	6,639
2023-04-25	1.350	1.350	1.225	1.225	1.225	2,312
2023-04-24	1.300	1.385	1.290	1.300	1.300	5,481
2023-04-21	1.380	1.380	1.290	1.300	1.300	2,502
2023-04-20	1.550	1.550	1.295	1.380	1.380	14,186
2023-04-19	1.400	1.460	1.300	1.450	1.450	11,218
2023-04-18	1.345	1.380	1.290	1.300	1.300	8,170
2023-04-17	1.360	1.400	1.300	1.375	1.375	5,616
2023-04-14	1.455	1.470	1.370	1.370	1.370	8,972
2023-04-13	1.490	1.515	1.455	1.455	1.455	2,039

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.