Largo SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	1.495	1.500	1.455	1.490	1.490	1,069
2023-04-11	1.500	1.505	1.495	1.495	1.495	1,912
2023-04-06	1.540	1.550	1.495	1.500	1.500	7,680
2023-04-05	1.565	1.570	1.520	1.520	1.520	766
2023-04-04	1.520	1.565	1.520	1.565	1.565	4,217
2023-04-03	1.540	1.540	1.520	1.520	1.520	485
2023-03-31	1.512	1.550	1.512	1.520	1.520	1,582
2023-03-30	1.590	1.590	1.530	1.530	1.530	834
2023-03-29	1.600	1.600	1.540	1.576	1.576	1,714
2023-03-28	1.570	1.600	1.514	1.600	1.600	292
2023-03-27	1.540	1.570	1.540	1.570	1.570	640
2023-03-24	1.580	1.580	1.510	1.512	1.512	1,384
2023-03-23	1.590	1.598	1.530	1.560	1.560	2,642
2023-03-22	1.650	1.650	1.584	1.590	1.590	5,055
2023-03-21	1.570	1.590	1.546	1.546	1.546	1,453
2023-03-20	1.570	1.600	1.552	1.552	1.552	1,068
2023-03-17	1.630	1.650	1.600	1.600	1.600	3,894
2023-03-16	1.640	1.640	1.610	1.630	1.630	892
2023-03-15	1.670	1.670	1.542	1.648	1.648	5,460
2023-03-14	1.610	1.670	1.572	1.670	1.670	3,657
2023-03-13	1.666	1.666	1.542	1.610	1.610	3,403
2023-03-10	1.630	1.650	1.552	1.650	1.650	4,673
2023-03-09	1.662	1.670	1.626	1.630	1.630	7,600
2023-03-08	1.688	1.688	1.662	1.662	1.662	2,313
2023-03-07	1.698	1.698	1.668	1.688	1.688	3,729
2023-03-06	1.700	1.700	1.680	1.698	1.698	5,463
2023-03-03	1.680	1.710	1.672	1.684	1.684	1,203
2023-03-02	1.720	1.760	1.670	1.680	1.680	3,910
2023-03-01	1.690	1.750	1.660	1.710	1.710	4,330
2023-02-28	1.690	1.718	1.690	1.690	1.690	1,378
2023-02-27	1.760	1.760	1.688	1.718	1.718	4,139
2023-02-24	1.760	1.828	1.716	1.760	1.760	2,553
2023-02-23	1.782	1.800	1.630	1.800	1.800	6,359
2023-02-22	1.840	1.840	1.690	1.788	1.788	12,980
2023-02-21	1.860	1.880	1.844	1.846	1.846	713
2023-02-20	1.900	1.900	1.850	1.860	1.860	2,971
2023-02-17	1.884	1.928	1.840	1.900	1.900	15,538
2023-02-16	1.910	1.910	1.884	1.884	1.884	2,809
2023-02-15	1.900	1.928	1.890	1.900	1.900	2,034
2023-02-14	1.920	1.920	1.890	1.900	1.900	25,554
2023-02-13	1.930	1.930	1.884	1.918	1.918	7,546
2023-02-10	1.970	1.970	1.880	1.940	1.940	19,949
2023-02-09	1.988	1.990	1.920	1.978	1.978	11,261
2023-02-08	2.000	2.000	1.980	2.000	2.000	9,723
2023-02-07	2.040	2.040	1.990	2.000	2.000	8,002
2023-02-06	2.050	2.050	1.962	2.000	2.000	3,543
2023-02-03	2.100	2.100	1.970	2.035	2.035	9,079
2023-02-02	2.030	2.200	2.015	2.100	2.100	26,656
2023-02-01	2.000	2.045	1.950	2.000	2.000	12,899
2023-01-31	2.200	2.200	1.902	2.050	2.050	22,936
2023-01-30	2.235	2.240	2.190	2.190	2.190	5,838
2023-01-27	2.280	2.310	2.205	2.245	2.245	4,495
2023-01-26	2.240	2.300	2.200	2.280	2.280	6,123
2023-01-25	2.250	2.380	2.105	2.260	2.260	4,623
2023-01-24	2.300	2.370	2.280	2.280	2.280	14,337
2023-01-23	2.210	2.330	2.090	2.280	2.280	43,167
2023-01-20	2.490	2.490	2.260	2.380	2.380	31,268
2023-01-19	3.400	3.400	2.400	2.400	2.400	65,611
2023-01-18	3.460	3.480	3.360	3.435	3.435	4,387
2023-01-17	3.440	3.440	3.335	3.420	3.420	3,637

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.