Largo SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	3.260	3.485	3.255	3.430	3.430	21,195
2023-01-13	3.260	3.260	3.200	3.230	3.230	3,007
2023-01-12	3.250	3.250	3.190	3.235	3.235	2,235
2023-01-11	3.300	3.300	3.220	3.220	3.220	2,914
2023-01-10	3.295	3.300	3.220	3.300	3.300	3,808
2023-01-09	3.250	3.320	3.220	3.300	3.300	4,611
2023-01-06	3.200	3.380	3.135	3.245	3.245	10,982
2023-01-05	2.980	3.330	2.970	3.160	3.160	16,104
2023-01-04	2.700	3.000	2.670	2.950	2.950	14,459
2023-01-03	2.695	2.780	2.695	2.700	2.700	3,160
2023-01-02	2.800	2.800	2.570	2.695	2.695	2,883
2022-12-30	2.595	2.630	2.560	2.590	2.590	2,112
2022-12-29	2.570	2.630	2.570	2.595	2.595	1,270
2022-12-28	2.640	2.640	2.580	2.580	2.580	1,228
2022-12-27	2.600	2.600	2.550	2.600	2.600	1,843
2022-12-23	2.620	2.620	2.570	2.600	2.600	1,398
2022-12-22	2.600	2.620	2.575	2.600	2.600	2,123
2022-12-21	2.630	2.630	2.575	2.600	2.600	2,237
2022-12-20	2.600	2.600	2.530	2.600	2.600	2,395
2022-12-19	2.760	2.765	2.590	2.590	2.590	8,398
2022-12-16	2.710	2.765	2.700	2.740	2.740	1,125
2022-12-15	2.850	2.900	2.700	2.710	2.710	11,343
2022-12-14	3.100	3.100	2.850	2.850	2.850	4,686
2022-12-13	2.870	3.415	2.840	3.085	3.085	9,197
2022-12-12	3.200	3.200	2.780	2.870	2.870	6,868
2022-12-09	2.890	3.200	2.830	3.200	3.200	9,882
2022-12-08	2.640	2.880	2.625	2.860	2.860	4,192
2022-12-07	2.620	2.650	2.600	2.640	2.640	1,950
2022-12-06	2.730	2.730	2.620	2.620	2.620	4,868
2022-12-05	2.710	2.710	2.700	2.710	2.710	218
2022-12-02	2.700	2.700	2.680	2.680	2.680	6,218
2022-12-01	2.715	2.755	2.705	2.705	2.705	1,626
2022-11-30	2.795	2.800	2.730	2.730	2.730	1,994
2022-11-29	2.785	2.795	2.750	2.795	2.795	1,825
2022-11-28	2.780	2.785	2.770	2.785	2.785	1,453
2022-11-25	2.775	2.775	2.725	2.770	2.770	2,360
2022-11-24	2.715	2.775	2.715	2.775	2.775	873
2022-11-23	2.820	2.820	2.720	2.720	2.720	3,491
2022-11-22	2.725	2.795	2.725	2.795	2.795	902
2022-11-21	2.840	2.840	2.720	2.720	2.720	1,726
2022-11-18	2.940	2.940	2.780	2.780	2.780	3,976
2022-11-17	2.900	3.020	2.870	2.900	2.900	6,013
2022-11-16	3.100	3.100	2.870	2.870	2.870	11,135
2022-11-15	3.080	3.080	3.030	3.055	3.055	2,061
2022-11-14	3.240	3.240	2.980	3.055	3.055	16,363
2022-11-11	3.060	3.060	2.950	3.005	3.005	6,383
2022-11-10	3.100	3.100	3.000	3.040	3.040	5,854
2022-11-09	3.050	3.125	3.015	3.095	3.095	5,302
2022-11-08	3.140	3.140	3.050	3.070	3.070	6,250
2022-11-07	3.120	3.135	3.050	3.135	3.135	5,006
2022-11-04	3.095	3.145	3.060	3.065	3.065	6,676
2022-11-03	3.200	3.295	3.090	3.150	3.150	9,490
2022-11-02	3.530	3.530	3.200	3.295	3.295	11,941
2022-11-01	3.530	3.560	3.225	3.430	3.430	10,035
2022-10-31	3.360	3.540	3.220	3.520	3.520	15,318
2022-10-28	3.160	3.175	3.100	3.170	3.170	6,588
2022-10-27	3.160	3.205	3.120	3.130	3.130	6,036
2022-10-26	3.260	3.360	3.100	3.150	3.150	9,221
2022-10-25	3.300	3.580	3.200	3.240	3.240	17,562
2022-10-24	3.490	3.800	3.100	3.555	3.555	41,378

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.