Largo SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 97 |
| 2026-07-24 | 1.410 | 1.415 | 1.300 | 1.395 | 1.395 | 11,259 |
| 2026-07-23 | 1.430 | 1.490 | 1.330 | 1.445 | 1.445 | 12,859 |
| 2026-07-22 | 1.540 | 1.540 | 1.480 | 1.520 | 1.520 | 4,638 |
| 2026-07-21 | 1.430 | 1.500 | 1.430 | 1.460 | 1.460 | 1,737 |
| 2026-07-20 | 1.385 | 1.495 | 1.385 | 1.490 | 1.490 | 8,424 |
| 2026-07-17 | 1.420 | 1.420 | 1.385 | 1.385 | 1.385 | 190 |
| 2026-07-16 | 1.385 | 1.420 | 1.385 | 1.420 | 1.420 | 121 |
| 2026-07-15 | 1.405 | 1.410 | 1.375 | 1.375 | 1.375 | 1,012 |
| 2026-07-14 | 1.360 | 1.420 | 1.360 | 1.420 | 1.420 | 1,869 |
| 2026-07-13 | 1.370 | 1.400 | 1.365 | 1.400 | 1.400 | 212 |
| 2026-07-10 | 1.400 | 1.400 | 1.360 | 1.360 | 1.360 | 583 |
| 2026-07-09 | 1.385 | 1.390 | 1.385 | 1.390 | 1.390 | 335 |
| 2026-07-08 | 1.465 | 1.470 | 1.330 | 1.420 | 1.420 | 7,098 |
| 2026-07-07 | 1.460 | 1.470 | 1.430 | 1.470 | 1.470 | 2,886 |
| 2026-07-06 | 1.460 | 1.470 | 1.435 | 1.470 | 1.470 | 2,568 |
| 2026-07-03 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 2,572 |
| 2026-07-02 | 1.410 | 1.465 | 1.400 | 1.465 | 1.465 | 5,584 |
| 2026-07-01 | 1.430 | 1.485 | 1.400 | 1.485 | 1.485 | 4,132 |
| 2026-06-30 | 1.435 | 1.435 | 1.400 | 1.415 | 1.415 | 189 |
| 2026-06-29 | 1.440 | 1.440 | 1.435 | 1.435 | 1.435 | 501 |
| 2026-06-26 | 1.400 | 1.425 | 1.400 | 1.425 | 1.425 | 1,486 |
| 2026-06-25 | 1.485 | 1.485 | 1.400 | 1.445 | 1.445 | 4,880 |
| 2026-06-24 | 1.490 | 1.490 | 1.470 | 1.490 | 1.490 | 650 |
| 2026-06-23 | 1.465 | 1.465 | 1.460 | 1.460 | 1.460 | 13 |
| 2026-06-22 | 1.495 | 1.500 | 1.460 | 1.460 | 1.460 | 761 |
| 2026-06-19 | 1.470 | 1.495 | 1.460 | 1.495 | 1.495 | 217 |
| 2026-06-18 | 1.490 | 1.490 | 1.470 | 1.470 | 1.470 | 7,493 |
| 2026-06-17 | 1.485 | 1.500 | 1.485 | 1.485 | 1.485 | 320 |
| 2026-06-16 | 1.500 | 1.500 | 1.485 | 1.485 | 1.485 | 960 |
| 2026-06-15 | 1.500 | 1.500 | 1.485 | 1.500 | 1.500 | 2,197 |
| 2026-06-12 | 1.485 | 1.495 | 1.485 | 1.495 | 1.495 | 3,860 |
| 2026-06-11 | 1.485 | 1.500 | 1.485 | 1.485 | 1.485 | 1,127 |
| 2026-06-10 | 1.500 | 1.500 | 1.485 | 1.485 | 1.485 | 557 |
| 2026-06-09 | 1.500 | 1.525 | 1.485 | 1.485 | 1.485 | 4,123 |
| 2026-06-08 | 1.485 | 1.500 | 1.485 | 1.495 | 1.495 | 3,802 |
| 2026-06-05 | 1.485 | 1.510 | 1.485 | 1.485 | 1.485 | 4,714 |
| 2026-06-04 | 1.485 | 1.495 | 1.485 | 1.485 | 1.485 | 413 |
| 2026-06-03 | 1.495 | 1.495 | 1.485 | 1.485 | 1.485 | 1,584 |
| 2026-06-02 | 1.500 | 1.500 | 1.490 | 1.495 | 1.495 | 964 |
| 2026-06-01 | 1.550 | 1.550 | 1.485 | 1.500 | 1.500 | 8,120 |
| 2026-05-29 | 1.500 | 1.520 | 1.495 | 1.495 | 1.495 | 6,765 |
| 2026-05-28 | 1.490 | 1.600 | 1.490 | 1.515 | 1.515 | 22,477 |
| 2026-05-27 | 1.500 | 1.500 | 1.485 | 1.485 | 1.485 | 2,929 |
| 2026-05-26 | 1.490 | 1.500 | 1.485 | 1.485 | 1.485 | 3,256 |
| 2026-05-25 | 1.490 | 1.490 | 1.485 | 1.490 | 1.490 | 2,856 |
| 2026-05-22 | 1.490 | 1.500 | 1.485 | 1.485 | 1.485 | 5,505 |
| 2026-05-21 | 1.485 | 1.500 | 1.485 | 1.485 | 1.485 | 2,515 |
| 2026-05-20 | 1.500 | 1.525 | 1.485 | 1.485 | 1.485 | 4,638 |
| 2026-05-19 | 1.490 | 1.500 | 1.490 | 1.490 | 1.490 | 636 |
| 2026-05-18 | 1.510 | 1.525 | 1.485 | 1.485 | 1.485 | 3,271 |
| 2026-05-15 | 1.520 | 1.525 | 1.485 | 1.485 | 1.485 | 6,263 |
| 2026-05-14 | 1.500 | 1.515 | 1.490 | 1.515 | 1.515 | 5,990 |
| 2026-05-13 | 1.490 | 1.515 | 1.490 | 1.500 | 1.500 | 3,717 |
| 2026-05-12 | 1.500 | 1.530 | 1.500 | 1.500 | 1.500 | 4,861 |
| 2026-05-11 | 1.530 | 1.545 | 1.500 | 1.500 | 1.500 | 4,827 |
| 2026-05-08 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 1,401 |
| 2026-05-07 | 1.500 | 1.545 | 1.495 | 1.520 | 1.520 | 10,016 |
| 2026-05-06 | 1.500 | 1.535 | 1.495 | 1.505 | 1.505 | 9,480 |
| 2026-05-05 | 1.500 | 1.535 | 1.490 | 1.490 | 1.490 | 3,417 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.