Largo SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.550 | 1.550 | 1.475 | 1.515 | 1.515 | 8,855 |
| 2026-04-30 | 1.525 | 1.535 | 1.420 | 1.535 | 1.535 | 7,823 |
| 2026-04-29 | 1.440 | 1.535 | 1.440 | 1.510 | 1.510 | 7,057 |
| 2026-04-28 | 1.500 | 1.535 | 1.495 | 1.500 | 1.500 | 3,131 |
| 2026-04-27 | 1.580 | 1.610 | 1.500 | 1.500 | 1.500 | 8,965 |
| 2026-04-24 | 1.650 | 1.650 | 1.560 | 1.610 | 1.610 | 12,360 |
| 2026-04-23 | 1.780 | 1.890 | 1.605 | 1.685 | 1.685 | 86,522 |
| 2026-04-22 | 1.465 | 1.750 | 1.465 | 1.750 | 1.750 | 34,079 |
| 2026-04-21 | 1.500 | 1.535 | 1.490 | 1.505 | 1.505 | 3,867 |
| 2026-04-20 | 1.530 | 1.550 | 1.460 | 1.505 | 1.505 | 13,242 |
| 2026-04-17 | 1.540 | 1.560 | 1.495 | 1.500 | 1.500 | 10,475 |
| 2026-04-16 | 1.470 | 1.575 | 1.470 | 1.550 | 1.550 | 11,387 |
| 2026-04-15 | 1.550 | 1.580 | 1.415 | 1.495 | 1.495 | 45,304 |
| 2026-04-14 | 1.570 | 1.620 | 1.545 | 1.595 | 1.595 | 28,103 |
| 2026-04-13 | 1.630 | 1.640 | 1.520 | 1.600 | 1.600 | 38,681 |
| 2026-04-10 | 1.740 | 1.740 | 1.575 | 1.575 | 1.575 | 26,630 |
| 2026-04-09 | 1.705 | 1.760 | 1.705 | 1.740 | 1.740 | 7,993 |
| 2026-04-08 | 1.690 | 1.790 | 1.670 | 1.700 | 1.700 | 17,447 |
| 2026-04-07 | 1.710 | 1.940 | 1.655 | 1.655 | 1.655 | 52,648 |
| 2026-04-02 | 1.350 | 1.600 | 1.350 | 1.600 | 1.600 | 29,327 |
| 2026-04-01 | 1.340 | 1.340 | 1.255 | 1.335 | 1.335 | 6,794 |
| 2026-03-31 | 1.290 | 1.340 | 1.280 | 1.330 | 1.330 | 6,250 |
| 2026-03-30 | 1.210 | 1.300 | 1.210 | 1.290 | 1.290 | 7,653 |
| 2026-03-27 | 1.250 | 1.250 | 1.205 | 1.205 | 1.205 | 3,046 |
| 2026-03-26 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 613 |
| 2026-03-25 | 1.200 | 1.240 | 1.190 | 1.190 | 1.190 | 3,582 |
| 2026-03-24 | 1.250 | 1.250 | 1.210 | 1.215 | 1.215 | 1,306 |
| 2026-03-23 | 1.285 | 1.285 | 1.210 | 1.240 | 1.240 | 3,441 |
| 2026-03-20 | 1.310 | 1.310 | 1.235 | 1.290 | 1.290 | 4,206 |
| 2026-03-19 | 1.250 | 1.325 | 1.240 | 1.275 | 1.275 | 19,075 |
| 2026-03-18 | 1.195 | 1.230 | 1.195 | 1.200 | 1.200 | 1,762 |
| 2026-03-17 | 1.200 | 1.230 | 1.195 | 1.195 | 1.195 | 2,800 |
| 2026-03-16 | 1.220 | 1.240 | 1.195 | 1.195 | 1.195 | 5,211 |
| 2026-03-13 | 1.180 | 1.205 | 1.140 | 1.205 | 1.205 | 11,798 |
| 2026-03-12 | 1.200 | 1.235 | 1.175 | 1.175 | 1.175 | 14,326 |
| 2026-03-11 | 1.210 | 1.285 | 1.150 | 1.245 | 1.245 | 25,423 |
| 2026-03-10 | 1.360 | 1.405 | 1.230 | 1.245 | 1.245 | 32,457 |
| 2026-03-09 | 1.440 | 1.485 | 1.360 | 1.360 | 1.360 | 6,716 |
| 2026-03-06 | 1.455 | 1.485 | 1.445 | 1.445 | 1.445 | 1,512 |
| 2026-03-05 | 1.445 | 1.475 | 1.445 | 1.450 | 1.450 | 1,414 |
| 2026-03-04 | 1.455 | 1.485 | 1.440 | 1.440 | 1.440 | 3,297 |
| 2026-03-03 | 1.450 | 1.490 | 1.450 | 1.450 | 1.450 | 513 |
| 2026-03-02 | 1.475 | 1.490 | 1.460 | 1.490 | 1.490 | 1,332 |
| 2026-02-27 | 1.480 | 1.500 | 1.480 | 1.480 | 1.480 | 563 |
| 2026-02-26 | 1.480 | 1.500 | 1.480 | 1.500 | 1.500 | 396 |
| 2026-02-25 | 1.480 | 1.520 | 1.460 | 1.520 | 1.520 | 2,117 |
| 2026-02-24 | 1.480 | 1.520 | 1.450 | 1.520 | 1.520 | 2,731 |
| 2026-02-23 | 1.510 | 1.510 | 1.480 | 1.510 | 1.510 | 3,179 |
| 2026-02-20 | 1.570 | 1.570 | 1.500 | 1.505 | 1.505 | 7,618 |
| 2026-02-19 | 1.585 | 1.585 | 1.525 | 1.525 | 1.525 | 3,072 |
| 2026-02-18 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 456 |
| 2026-02-17 | 1.590 | 1.625 | 1.510 | 1.580 | 1.580 | 2,028 |
| 2026-02-16 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 1,965 |
| 2026-02-13 | 1.650 | 1.650 | 1.550 | 1.580 | 1.580 | 6,721 |
| 2026-02-12 | 1.675 | 1.675 | 1.610 | 1.610 | 1.610 | 3,449 |
| 2026-02-11 | 1.680 | 1.680 | 1.640 | 1.680 | 1.680 | 3,268 |
| 2026-02-10 | 1.670 | 1.700 | 1.640 | 1.640 | 1.640 | 6,520 |
| 2026-02-09 | 1.660 | 1.735 | 1.660 | 1.675 | 1.675 | 6,023 |
| 2026-02-06 | 1.670 | 1.750 | 1.670 | 1.750 | 1.750 | 2,604 |
| 2026-02-05 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.