Largo SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.705 | 1.735 | 1.680 | 1.680 | 1.680 | 2,607 |
| 2026-02-03 | 1.740 | 1.740 | 1.700 | 1.700 | 1.700 | 443 |
| 2026-02-02 | 1.690 | 1.745 | 1.670 | 1.745 | 1.745 | 3,341 |
| 2026-01-30 | 1.700 | 1.740 | 1.690 | 1.690 | 1.690 | 4,282 |
| 2026-01-29 | 1.670 | 1.700 | 1.655 | 1.700 | 1.700 | 7,251 |
| 2026-01-28 | 1.665 | 1.700 | 1.665 | 1.670 | 1.670 | 1,589 |
| 2026-01-27 | 1.630 | 1.670 | 1.630 | 1.670 | 1.670 | 3,060 |
| 2026-01-26 | 1.775 | 1.775 | 1.620 | 1.625 | 1.625 | 13,075 |
| 2026-01-23 | 1.810 | 1.810 | 1.720 | 1.785 | 1.785 | 7,069 |
| 2026-01-22 | 1.800 | 1.900 | 1.720 | 1.780 | 1.780 | 26,461 |
| 2026-01-21 | 1.750 | 1.780 | 1.720 | 1.780 | 1.780 | 2,339 |
| 2026-01-20 | 1.790 | 1.790 | 1.700 | 1.715 | 1.715 | 3,191 |
| 2026-01-19 | 1.810 | 1.810 | 1.720 | 1.730 | 1.730 | 2,252 |
| 2026-01-16 | 1.840 | 1.840 | 1.810 | 1.810 | 1.810 | 187 |
| 2026-01-15 | 1.840 | 1.840 | 1.810 | 1.810 | 1.810 | 97 |
| 2026-01-14 | 1.815 | 1.840 | 1.815 | 1.815 | 1.815 | 366 |
| 2026-01-13 | 1.845 | 1.845 | 1.805 | 1.805 | 1.805 | 3,134 |
| 2026-01-12 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 1,259 |
| 2026-01-09 | 1.780 | 1.820 | 1.780 | 1.820 | 1.820 | 1,248 |
| 2026-01-08 | 1.795 | 1.795 | 1.780 | 1.780 | 1.780 | 93 |
| 2026-01-07 | 1.770 | 1.795 | 1.770 | 1.795 | 1.795 | 1,280 |
| 2026-01-06 | 1.780 | 1.780 | 1.720 | 1.725 | 1.725 | 1,664 |
| 2026-01-05 | 1.760 | 1.785 | 1.725 | 1.785 | 1.785 | 1,663 |
| 2026-01-02 | 1.745 | 1.790 | 1.710 | 1.785 | 1.785 | 2,174 |
| 2025-12-31 | 1.745 | 1.745 | 1.700 | 1.745 | 1.745 | 152 |
| 2025-12-30 | 1.730 | 1.760 | 1.705 | 1.755 | 1.755 | 3,687 |
| 2025-12-29 | 1.760 | 1.760 | 1.730 | 1.730 | 1.730 | 4,248 |
| 2025-12-24 | 1.735 | 1.770 | 1.710 | 1.720 | 1.720 | 1,756 |
| 2025-12-23 | 1.755 | 1.785 | 1.710 | 1.710 | 1.710 | 5,680 |
| 2025-12-22 | 1.810 | 1.810 | 1.740 | 1.740 | 1.740 | 14,446 |
| 2025-12-19 | 1.845 | 1.880 | 1.785 | 1.880 | 1.880 | 2,328 |
| 2025-12-18 | 1.920 | 1.960 | 1.760 | 1.880 | 1.880 | 4,140 |
| 2025-12-17 | 1.980 | 1.980 | 1.920 | 1.920 | 1.920 | 2,375 |
| 2025-12-16 | 1.980 | 1.990 | 1.950 | 1.980 | 1.980 | 318 |
| 2025-12-15 | 1.920 | 1.990 | 1.920 | 1.980 | 1.980 | 1,441 |
| 2025-12-12 | 1.990 | 2.000 | 1.950 | 1.950 | 1.950 | 1,092 |
| 2025-12-11 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 829 |
| 2025-12-10 | 1.970 | 2.000 | 1.960 | 1.970 | 1.970 | 539 |
| 2025-12-09 | 1.980 | 2.020 | 1.980 | 1.980 | 1.980 | 525 |
| 2025-12-08 | 2.020 | 2.020 | 1.980 | 1.980 | 1.980 | 3,833 |
| 2025-12-05 | 2.010 | 2.040 | 1.970 | 1.970 | 1.970 | 6,547 |
| 2025-12-04 | 1.980 | 2.020 | 1.950 | 2.020 | 2.020 | 2,314 |
| 2025-12-03 | 1.995 | 2.010 | 1.980 | 2.010 | 2.010 | 5,036 |
| 2025-12-02 | 2.050 | 2.050 | 2.000 | 2.000 | 2.000 | 1,072 |
| 2025-12-01 | 2.050 | 2.110 | 2.010 | 2.020 | 2.020 | 4,242 |
| 2025-11-28 | 2.120 | 2.120 | 2.060 | 2.070 | 2.070 | 1,979 |
| 2025-11-27 | 2.100 | 2.100 | 2.080 | 2.080 | 2.080 | 97 |
| 2025-11-26 | 2.060 | 2.100 | 2.060 | 2.100 | 2.100 | 2,687 |
| 2025-11-25 | 2.100 | 2.100 | 2.060 | 2.100 | 2.100 | 1,771 |
| 2025-11-24 | 2.100 | 2.100 | 2.050 | 2.100 | 2.100 | 1,783 |
| 2025-11-21 | 2.120 | 2.120 | 2.060 | 2.100 | 2.100 | 4,072 |
| 2025-11-20 | 2.100 | 2.130 | 2.090 | 2.120 | 2.120 | 1,238 |
| 2025-11-19 | 2.090 | 2.130 | 2.080 | 2.090 | 2.090 | 5,388 |
| 2025-11-18 | 2.120 | 2.120 | 2.100 | 2.110 | 2.110 | 4,245 |
| 2025-11-17 | 2.130 | 2.130 | 2.110 | 2.110 | 2.110 | 958 |
| 2025-11-14 | 2.130 | 2.180 | 2.130 | 2.130 | 2.130 | 529 |
| 2025-11-13 | 2.110 | 2.190 | 2.110 | 2.190 | 2.190 | 2,275 |
| 2025-11-12 | 2.100 | 2.150 | 2.100 | 2.150 | 2.150 | 1,294 |
| 2025-11-11 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 1 |
| 2025-11-10 | 2.100 | 2.150 | 2.100 | 2.150 | 2.150 | 2,238 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.