Largo SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.100	2.100	2.100	2.100	2.100	1,703
2025-11-06	2.100	2.150	2.100	2.100	2.100	285
2025-11-05	2.110	2.150	2.110	2.110	2.110	264
2025-11-04	2.150	2.150	2.110	2.110	2.110	60
2025-11-03	2.100	2.150	2.100	2.150	2.150	2,172
2025-10-31	2.120	2.160	2.100	2.150	2.150	2,360
2025-10-30	2.140	2.150	2.120	2.150	2.150	704
2025-10-29	2.120	2.160	2.110	2.160	2.160	373
2025-10-28	2.170	2.170	2.120	2.150	2.150	1,465
2025-10-27	2.190	2.190	2.130	2.140	2.140	1,963
2025-10-24	2.120	2.180	2.120	2.140	2.140	1,049
2025-10-23	2.120	2.160	2.110	2.160	2.160	705
2025-10-22	2.190	2.190	2.120	2.190	2.190	4,657
2025-10-21	2.150	2.180	2.120	2.120	2.120	934
2025-10-20	2.190	2.190	2.150	2.150	2.150	521
2025-10-17	2.150	2.200	2.120	2.190	2.190	2,551
2025-10-16	2.200	2.220	2.170	2.170	2.170	16,285
2025-10-15	2.220	2.220	2.170	2.180	2.180	3,843
2025-10-14	2.180	2.230	2.160	2.170	2.170	3,626
2025-10-13	2.170	2.180	2.170	2.180	2.180	1,254
2025-10-10	2.180	2.220	2.180	2.220	2.220	2,593
2025-10-09	2.160	2.220	2.160	2.200	2.200	1,203
2025-10-08	2.210	2.220	2.160	2.220	2.220	64
2025-10-07	2.210	2.220	2.160	2.220	2.220	1,537
2025-10-06	2.170	2.230	2.160	2.220	2.220	783
2025-10-03	2.120	2.210	2.120	2.200	2.200	4,875
2025-10-02	2.180	2.180	2.110	2.110	2.110	6,300
2025-10-01	2.120	2.170	2.090	2.170	2.170	3,074
2025-09-30	2.120	2.150	2.060	2.120	2.120	3,413
2025-09-29	2.150	2.190	2.020	2.080	2.080	5,286
2025-09-26	2.180	2.190	2.150	2.150	2.150	1,350
2025-09-25	2.190	2.190	2.160	2.190	2.190	77
2025-09-24	2.170	2.190	2.160	2.190	2.190	14
2025-09-23	2.160	2.190	2.150	2.160	2.160	41
2025-09-22	2.150	2.170	2.120	2.160	2.160	4,437
2025-09-19	2.170	2.170	2.150	2.150	2.150	51
2025-09-18	2.120	2.170	2.120	2.170	2.170	829
2025-09-17	2.170	2.170	2.120	2.120	2.120	917
2025-09-16	2.150	2.150	2.130	2.140	2.140	1,161
2025-09-15	2.150	2.190	2.140	2.190	2.190	2,877
2025-09-12	2.190	2.200	2.160	2.200	2.200	443
2025-09-11	2.160	2.200	2.160	2.200	2.200	247
2025-09-10	2.150	2.200	2.150	2.200	2.200	2,851
2025-09-09	2.150	2.150	2.100	2.150	2.150	1,732
2025-09-08	2.090	2.130	2.080	2.120	2.120	2,623
2025-09-05	2.130	2.130	2.070	2.090	2.090	679
2025-09-04	2.140	2.150	2.050	2.150	2.150	3,158
2025-09-03	2.140	2.150	2.100	2.150	2.150	2,610
2025-09-02	2.240	2.240	2.150	2.150	2.150	8,059
2025-09-01	2.230	2.240	2.230	2.240	2.240	1,436
2025-08-29	2.230	2.280	2.230	2.230	2.230	623
2025-08-28	2.250	2.280	2.240	2.240	2.240	674
2025-08-27	2.250	2.280	2.230	2.240	2.240	4,279
2025-08-26	2.280	2.320	2.230	2.250	2.250	7,322
2025-08-25	2.330	2.330	2.250	2.270	2.270	5,228
2025-08-22	2.310	2.350	2.250	2.330	2.330	4,067
2025-08-21	2.390	2.390	2.260	2.260	2.260	9,279
2025-08-20	2.390	2.400	2.340	2.380	2.380	899
2025-08-19	2.400	2.440	2.360	2.400	2.400	4,097
2025-08-18	2.250	2.420	2.250	2.400	2.400	12,736

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.